Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/10/20  83,500 900 -1.07% 84,600 85,200 83,300 80,894
2016/10/19  84,400 2,000 -2.31% 86,500 86,800 84,300 77,995
2016/10/18  86,400 400 +0.47% 86,000 86,900 85,800 53,921
2016/10/17  86,000 1,100 +1.30% 85,800 87,300 85,400 103,955
2016/10/14  84,900 400 +0.47% 84,700 85,400 84,400 59,070
2016/10/13  84,500 1,300 -1.52% 86,800 86,800 84,500 67,827
2016/10/12  85,800 200 +0.23% 85,800 86,900 85,300 71,554
2016/10/11  85,600 0 0.00% 86,800 87,500 85,400 120,592
2016/10/10  85,600 1,900 +2.27% 84,200 86,200 83,600 96,056
2016/10/07  83,700 1,400 -1.65% 85,000 85,800 83,600 135,868
provided by Provision of information HMC