- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/03/14 | 108,000 |  0 |
0.00% | 109,500 | 109,500 | 107,000 | 79,887 |
| 2016/03/11 | 108,000 | 5,000 |
-4.42% | 112,000 | 112,500 | 108,000 | 153,556 |
| 2016/03/10 | 113,000 | 1,500 |
-1.31% | 115,000 | 115,500 | 111,500 | 107,560 |
| 2016/03/09 | 114,500 | 0 |
0.00% | 114,000 | 116,000 | 112,500 | 93,991 |
| 2016/03/08 | 114,500 |  4,000 |
+3.62% | 110,500 | 115,000 | 110,500 | 158,460 |
| 2016/03/07 | 110,500 | 500 |
+0.45% | 111,000 | 112,500 | 110,000 | 63,764 |
| 2016/03/04 | 110,000 | 2,000 |
+1.85% | 108,000 | 110,500 | 107,000 | 95,396 |
| 2016/03/03 | 108,000 | 500 |
-0.46% | 109,000 | 111,000 | 107,000 | 123,113 |
| 2016/03/02 | 108,500 | 1,000 |
-0.91% | 111,000 | 112,000 | 107,000 | 214,688 |
| 2016/02/29 | 109,500 | 3,500 |
-3.10% | 111,000 | 112,000 | 108,500 | 156,202 |
