Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/10/06  85,100 1,700 -1.96% 86,300 86,800 85,100 113,832
2016/10/05  86,800 900 +1.05% 85,700 86,800 84,900 67,174
2016/10/04  85,900 700 -0.81% 86,700 87,600 85,700 124,057
2016/09/30  86,600 1,800 -2.04% 87,900 87,900 86,500 131,020
2016/09/29  88,400 800 -0.90% 89,700 90,200 88,000 146,723
2016/09/28  89,200 1,200 -1.33% 90,900 91,500 89,200 101,435
2016/09/27  90,400 500 -0.55% 90,200 91,000 89,200 85,425
2016/09/26  90,900 2,200 -2.36% 92,500 93,000 90,600 86,890
2016/09/23  93,100 2,800 +3.10% 91,200 93,300 90,100 122,261
2016/09/22  90,300 500 +0.56% 90,700 91,700 89,800 92,171
provided by Provision of information HMC