- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/02/26 | 113,000 |  2,500 |
+2.26% | 112,000 | 113,500 | 110,500 | 90,699 |
| 2016/02/25 | 110,500 | 500 |
-0.45% | 111,500 | 114,500 | 108,500 | 115,277 |
| 2016/02/24 | 111,000 | 500 |
-0.45% | 111,000 | 112,000 | 107,500 | 149,861 |
| 2016/02/23 | 111,500 |  0 |
0.00% | 112,500 | 114,000 | 110,500 | 158,225 |
| 2016/02/22 | 111,500 | 6,500 |
+6.19% | 108,500 | 115,000 | 108,000 | 394,717 |
| 2016/02/19 | 105,000 | 500 |
+0.48% | 103,500 | 106,500 | 103,500 | 93,105 |
| 2016/02/18 | 104,500 | 1,000 |
-0.95% | 106,000 | 106,500 | 102,500 | 148,065 |
| 2016/02/17 | 105,500 | 4,000 |
+3.94% | 101,000 | 106,500 | 101,000 | 160,224 |
| 2016/02/16 | 101,500 | 1,500 |
-1.46% | 103,000 | 103,000 | 99,600 | 142,138 |
| 2016/02/15 | 103,000 | 3,000 |
+3.00% | 100,500 | 103,500 | 99,200 | 128,377 |
