- Last Trade(￦)
52,400- Change
700- Change
- -1.32%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 40,752
52,400 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/02/07 | 61,500 |  900 |
+1.49% | 60,900 | 62,200 | 60,900 | 275,080 |
| 2017/02/06 | 60,600 | 900 |
-1.46% | 61,600 | 62,000 | 60,400 | 325,865 |
| 2017/02/03 | 61,500 | 700 |
-1.13% | 62,800 | 63,700 | 61,100 | 406,697 |
| 2017/02/02 | 62,200 | 2,300 |
-3.57% | 64,600 | 64,700 | 61,900 | 446,326 |
| 2017/02/01 | 64,500 | 100 |
-0.15% | 64,700 | 65,300 | 64,100 | 261,754 |
| 2017/01/31 | 64,600 | 4,700 |
-6.78% | 68,700 | 68,700 | 64,400 | 619,221 |
| 2017/01/26 | 69,300 | 2,100 |
-2.94% | 71,300 | 72,200 | 69,200 | 297,579 |
| 2017/01/25 | 71,400 | 1,200 |
-1.65% | 72,900 | 73,300 | 71,100 | 118,642 |
| 2017/01/24 | 72,600 | 2,800 |
-3.71% | 75,100 | 75,700 | 71,900 | 246,264 |
| 2017/01/23 | 75,400 | 1,200 |
-1.57% | 76,600 | 76,900 | 75,400 | 102,528 |
