- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/04/26 | 110,000 |  2,000 |
+1.85% | 108,000 | 110,000 | 106,500 | 94,030 |
| 2016/04/25 | 108,000 | 500 |
-0.46% | 109,000 | 110,500 | 107,000 | 89,806 |
| 2016/04/22 | 108,500 | 2,000 |
-1.81% | 110,000 | 110,500 | 108,000 | 64,400 |
| 2016/04/21 | 110,500 | 2,500 |
+2.31% | 108,500 | 110,500 | 108,000 | 178,597 |
| 2016/04/20 | 108,000 | 500 |
+0.47% | 108,000 | 110,000 | 107,500 | 160,705 |
| 2016/04/19 | 107,500 | 1,500 |
+1.42% | 107,000 | 109,500 | 106,000 | 267,447 |
| 2016/04/18 | 106,000 | 3,000 |
+2.91% | 103,000 | 106,500 | 102,500 | 164,754 |
| 2016/04/15 | 103,000 | 2,000 |
-1.90% | 104,500 | 105,000 | 102,000 | 179,565 |
| 2016/04/14 | 105,000 | 4,000 |
+3.96% | 102,000 | 105,000 | 101,500 | 177,567 |
| 2016/04/12 | 101,000 |  0 |
0.00% | 101,000 | 103,000 | 100,500 | 76,530 |
