- Last Trade(￦)
52,000- Change
700- Change
- -1.33%
- Open(￦)
- 52,200
- High (￦)
- 52,400
- Low (￦)
- 51,600
- Volume
- 93,549
52,000 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/10/29 | 42,450 | 850 |
-1.96% | 43,300 | 43,350 | 42,200 | 171,584 |
| 2024/10/28 | 43,300 | 3,000 |
-6.48% | 46,300 | 46,300 | 42,800 | 334,640 |
| 2024/10/25 | 46,300 | 2,250 |
-4.63% | 48,550 | 49,200 | 45,500 | 139,897 |
| 2024/10/24 | 48,550 |  650 |
+1.36% | 47,900 | 48,650 | 47,500 | 79,500 |
| 2024/10/23 | 47,900 | 100 |
+0.21% | 47,850 | 48,150 | 47,250 | 70,664 |
| 2024/10/22 | 47,800 | 300 |
-0.62% | 48,100 | 48,950 | 47,500 | 79,600 |
| 2024/10/21 | 48,100 | 700 |
+1.48% | 47,400 | 48,350 | 47,400 | 55,506 |
| 2024/10/18 | 47,400 | 900 |
-1.86% | 48,700 | 48,950 | 47,150 | 126,773 |
| 2024/10/17 | 48,300 | 2,000 |
-3.98% | 50,000 | 50,100 | 48,200 | 154,670 |
| 2024/10/16 | 50,300 | 1,300 |
-2.52% | 51,100 | 51,500 | 49,300 | 151,701 |
