- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/12/29 | 74,700 | 1,200 |
+1.63% | 72,800 | 75,900 | 71,400 | 208,437 |
| 2025/12/26 | 73,500 | 1,700 |
+2.37% | 72,700 | 75,500 | 71,100 | 288,435 |
| 2025/12/24 | 71,800 |  100 |
-0.14% | 71,600 | 74,800 | 71,000 | 162,438 |
| 2025/12/23 | 71,900 | 1,100 |
-1.51% | 74,400 | 74,600 | 71,100 | 195,013 |
| 2025/12/22 | 73,000 | 1,700 |
+2.38% | 71,800 | 73,200 | 69,900 | 185,285 |
| 2025/12/19 | 71,300 | 1,600 |
-2.19% | 72,600 | 73,100 | 69,300 | 269,866 |
| 2025/12/18 | 72,900 | 700 |
-0.95% | 72,000 | 73,800 | 71,100 | 264,441 |
| 2025/12/17 | 73,600 | 6,400 |
+9.52% | 67,800 | 75,000 | 67,800 | 767,268 |
| 2025/12/16 | 67,200 | 2,500 |
-3.59% | 70,100 | 70,500 | 66,400 | 182,061 |
| 2025/12/15 | 69,700 | 3,200 |
+4.81% | 65,000 | 72,400 | 64,900 | 351,487 |
