- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/10/23 | 56,600 | 1,400 |
-2.41% | 57,500 | 57,800 | 56,000 | 127,264 |
| 2025/10/22 | 58,000 |  2,300 |
+4.13% | 57,100 | 58,000 | 55,600 | 207,635 |
| 2025/10/21 | 55,700 | 2,100 |
+3.92% | 54,200 | 56,900 | 54,000 | 271,471 |
| 2025/10/20 | 53,600 | 1,200 |
+2.29% | 53,300 | 53,800 | 51,900 | 128,624 |
| 2025/10/17 | 52,400 | 900 |
+1.75% | 51,000 | 52,400 | 50,700 | 137,703 |
| 2025/10/16 | 51,500 | 2,050 |
+4.15% | 51,000 | 52,200 | 50,700 | 155,171 |
| 2025/10/15 | 49,450 | 600 |
+1.23% | 48,650 | 49,500 | 48,650 | 55,155 |
| 2025/10/14 | 48,850 | 900 |
+1.88% | 47,650 | 49,250 | 47,650 | 83,347 |
| 2025/10/13 | 47,950 | 550 |
-1.13% | 47,450 | 48,300 | 46,950 | 68,899 |
| 2025/10/10 | 48,500 | 1,100 |
-2.22% | 49,600 | 49,700 | 48,250 | 98,951 |
