- Last Trade(￦)
52,700- Change
1,200- Change
- -2.23%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 68,934
52,700 1,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/25 | 42,550 |  450 |
+1.07% | 42,250 | 42,700 | 41,800 | 62,547 |
| 2024/11/22 | 42,100 | 50 |
+0.12% | 42,100 | 42,200 | 41,700 | 30,980 |
| 2024/11/21 | 42,050 | 50 |
-0.12% | 42,300 | 42,450 | 41,850 | 33,932 |
| 2024/11/20 | 42,100 | 200 |
-0.47% | 42,000 | 42,950 | 41,850 | 42,438 |
| 2024/11/19 | 42,300 | 200 |
-0.47% | 42,100 | 42,700 | 41,750 | 40,113 |
| 2024/11/18 | 42,500 | 2,600 |
+6.52% | 39,950 | 42,750 | 39,700 | 124,564 |
| 2024/11/15 | 39,900 | 700 |
-1.72% | 40,100 | 40,550 | 39,450 | 72,506 |
| 2024/11/14 | 40,600 | 650 |
+1.63% | 40,000 | 41,000 | 40,000 | 73,988 |
| 2024/11/13 | 39,950 | 900 |
-2.20% | 40,300 | 40,600 | 39,900 | 76,340 |
| 2024/11/12 | 40,850 | 550 |
-1.33% | 41,150 | 41,600 | 40,600 | 68,255 |
