- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/11/20 | 55,400 |  400 |
+0.73% | 55,400 | 56,800 | 55,200 | 53,874 |
| 2025/11/19 | 55,000 | 900 |
+1.66% | 54,600 | 56,000 | 53,500 | 68,899 |
| 2025/11/18 | 54,100 | 1,500 |
-2.70% | 55,100 | 55,700 | 54,100 | 63,868 |
| 2025/11/17 | 55,600 | 100 |
-0.18% | 56,000 | 56,300 | 54,800 | 47,898 |
| 2025/11/14 | 55,700 | 1,800 |
-3.13% | 56,600 | 57,400 | 55,700 | 64,072 |
| 2025/11/13 | 57,500 | 600 |
+1.05% | 56,600 | 58,500 | 56,400 | 140,437 |
| 2025/11/12 | 56,900 | 300 |
+0.53% | 56,500 | 57,400 | 55,900 | 68,201 |
| 2025/11/11 | 56,600 | 900 |
+1.62% | 55,900 | 57,300 | 54,000 | 113,633 |
| 2025/11/10 | 55,700 | 1,600 |
+2.96% | 54,800 | 56,600 | 54,300 | 78,084 |
| 2025/11/07 | 54,100 | 2,200 |
-3.91% | 55,500 | 55,600 | 53,500 | 77,753 |
