- Last Trade(￦)
52,000- Change
700- Change
- -1.33%
- Open(￦)
- 52,200
- High (￦)
- 52,400
- Low (￦)
- 51,600
- Volume
- 93,549
52,000 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/10/15 | 51,600 |  500 |
+0.98% | 51,300 | 51,700 | 50,800 | 39,326 |
| 2024/10/14 | 51,100 | 100 |
-0.20% | 51,300 | 51,600 | 50,500 | 30,510 |
| 2024/10/11 | 51,200 | 200 |
+0.39% | 51,600 | 52,000 | 51,200 | 32,619 |
| 2024/10/10 | 51,000 | 300 |
+0.59% | 51,200 | 51,900 | 50,700 | 80,820 |
| 2024/10/08 | 50,700 | 1,100 |
-2.12% | 51,600 | 51,600 | 50,600 | 51,051 |
| 2024/10/07 | 51,800 | 1,100 |
+2.17% | 51,100 | 52,400 | 50,500 | 78,985 |
| 2024/10/04 | 50,700 | 400 |
-0.78% | 51,200 | 51,400 | 50,100 | 47,661 |
| 2024/10/02 | 51,100 | 400 |
-0.78% | 50,800 | 51,800 | 50,400 | 59,499 |
| 2024/09/30 | 51,500 | 1,100 |
-2.09% | 53,000 | 53,000 | 51,500 | 59,489 |
| 2024/09/27 | 52,600 | 300 |
-0.57% | 53,000 | 53,100 | 52,100 | 64,469 |
