- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 42,800 | 500 |
-1.15% | 42,100 | 43,050 | 41,500 | 113,282 |
| 2025/04/03 | 43,300 | 550 |
-1.25% | 42,650 | 43,500 | 42,250 | 91,673 |
| 2025/04/02 | 43,850 | 200 |
-0.45% | 44,100 | 44,600 | 43,450 | 69,751 |
| 2025/04/01 | 44,050 | 150 |
-0.34% | 44,200 | 44,800 | 43,000 | 88,380 |
| 2025/03/31 | 44,200 | 1,900 |
-4.12% | 44,750 | 45,200 | 43,900 | 76,549 |
| 2025/03/28 | 46,100 | 1,450 |
-3.05% | 47,000 | 47,450 | 45,400 | 106,033 |
| 2025/03/27 | 47,550 | 950 |
-1.96% | 47,850 | 48,400 | 47,200 | 82,557 |
| 2025/03/26 | 48,500 | 300 |
-0.61% | 47,950 | 49,350 | 47,800 | 126,600 |
| 2025/03/25 | 48,800 |  300 |
+0.62% | 50,400 | 50,400 | 48,300 | 190,730 |
| 2025/03/24 | 48,500 | 2,650 |
+5.78% | 46,350 | 49,200 | 45,950 | 215,151 |
