- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 66,500 | 1,800 |
+2.78% | 65,000 | 66,700 | 64,600 | 102,179 |
| 2025/12/11 | 64,700 |  1,100 |
-1.67% | 66,200 | 66,300 | 64,400 | 194,936 |
| 2025/12/10 | 65,800 |  0 |
0.00% | 66,200 | 66,800 | 65,300 | 74,892 |
| 2025/12/09 | 65,800 | 1,900 |
-2.81% | 66,300 | 68,000 | 65,400 | 120,949 |
| 2025/12/08 | 67,700 | 900 |
+1.35% | 69,000 | 69,100 | 66,300 | 202,038 |
| 2025/12/05 | 66,800 | 400 |
-0.60% | 66,200 | 68,300 | 65,800 | 263,411 |
| 2025/12/04 | 67,200 | 3,700 |
+5.83% | 65,000 | 69,000 | 63,800 | 541,998 |
| 2025/12/03 | 63,500 | 1,800 |
+2.92% | 63,000 | 64,400 | 62,100 | 195,952 |
| 2025/12/02 | 61,700 | 2,100 |
+3.52% | 60,500 | 63,100 | 60,300 | 248,167 |
| 2025/12/01 | 59,600 | 2,600 |
-4.18% | 63,100 | 63,100 | 59,000 | 166,960 |
