- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/10/02 | 49,600 |  1,400 |
+2.90% | 48,350 | 49,600 | 48,300 | 110,104 |
| 2025/10/01 | 48,200 | 200 |
-0.41% | 48,450 | 48,550 | 48,000 | 50,665 |
| 2025/09/30 | 48,400 | 150 |
+0.31% | 48,100 | 48,850 | 48,000 | 53,193 |
| 2025/09/29 | 48,250 | 250 |
-0.52% | 48,650 | 48,650 | 48,100 | 29,385 |
| 2025/09/26 | 48,500 | 1,050 |
-2.12% | 49,100 | 50,200 | 48,050 | 91,581 |
| 2025/09/25 | 49,550 | 400 |
-0.80% | 49,800 | 50,000 | 48,800 | 107,287 |
| 2025/09/24 | 49,950 | 650 |
-1.28% | 50,400 | 50,400 | 49,700 | 54,826 |
| 2025/09/23 | 50,600 | 300 |
+0.60% | 50,100 | 51,100 | 50,000 | 110,786 |
| 2025/09/22 | 50,300 | 300 |
-0.59% | 50,700 | 50,800 | 50,100 | 50,328 |
| 2025/09/19 | 50,600 | 600 |
-1.17% | 50,900 | 51,200 | 50,000 | 90,091 |
