- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 51,200 |  300 |
+0.59% | 51,100 | 51,500 | 50,400 | 62,605 |
| 2025/09/17 | 50,900 | 100 |
+0.20% | 50,800 | 51,100 | 50,600 | 45,470 |
| 2025/09/16 | 50,800 | 200 |
-0.39% | 51,100 | 51,700 | 50,500 | 78,814 |
| 2025/09/15 | 51,000 | 1,500 |
-2.86% | 52,400 | 52,400 | 51,000 | 109,303 |
| 2025/09/12 | 52,500 | 600 |
-1.13% | 53,100 | 53,100 | 52,100 | 85,755 |
| 2025/09/11 | 53,100 | 800 |
+1.53% | 52,500 | 53,200 | 52,000 | 135,087 |
| 2025/09/10 | 52,300 | 600 |
+1.16% | 51,800 | 52,800 | 51,700 | 74,352 |
| 2025/09/09 | 51,700 | 300 |
-0.58% | 52,400 | 52,600 | 51,200 | 116,893 |
| 2025/09/08 | 52,000 | 700 |
-1.33% | 52,200 | 52,400 | 51,600 | 93,554 |
| 2025/09/05 | 52,700 | 1,200 |
-2.23% | 54,000 | 54,100 | 52,400 | 73,798 |
