- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 62,200 | 3,300 |
+5.60% | 60,200 | 63,200 | 59,800 | 367,161 |
| 2025/11/27 | 58,900 |  0 |
0.00% | 58,600 | 59,200 | 58,200 | 73,793 |
| 2025/11/26 | 58,900 | 2,400 |
+4.25% | 57,700 | 58,900 | 56,700 | 134,764 |
| 2025/11/25 | 56,500 |  1,200 |
-2.08% | 58,500 | 59,200 | 56,300 | 91,172 |
| 2025/11/24 | 57,700 | 2,500 |
+4.53% | 56,000 | 59,700 | 55,700 | 262,799 |
| 2025/11/21 | 55,200 | 200 |
-0.36% | 54,700 | 56,250 | 53,800 | 62,643 |
| 2025/11/20 | 55,400 | 400 |
+0.73% | 55,400 | 56,800 | 55,200 | 53,874 |
| 2025/11/19 | 55,000 | 900 |
+1.66% | 54,600 | 56,000 | 53,500 | 68,899 |
| 2025/11/18 | 54,100 | 1,500 |
-2.70% | 55,100 | 55,700 | 54,100 | 63,868 |
| 2025/11/17 | 55,600 | 100 |
-0.18% | 56,000 | 56,300 | 54,800 | 47,898 |
