- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/11/06 | 56,300 |  900 |
+1.62% | 56,500 | 57,100 | 54,700 | 115,612 |
| 2025/11/05 | 55,400 | 1,700 |
-2.98% | 56,800 | 56,800 | 54,300 | 136,722 |
| 2025/11/04 | 57,100 | 1,800 |
-3.06% | 58,600 | 58,700 | 56,400 | 148,173 |
| 2025/11/03 | 58,900 | 300 |
+0.51% | 60,400 | 60,500 | 58,300 | 175,537 |
| 2025/10/31 | 58,600 | 2,500 |
+4.46% | 57,600 | 59,500 | 57,300 | 277,576 |
| 2025/10/30 | 56,100 | 100 |
+0.18% | 59,500 | 59,600 | 55,700 | 247,078 |
| 2025/10/29 | 56,000 | 100 |
+0.18% | 56,400 | 56,400 | 54,800 | 113,454 |
| 2025/10/28 | 55,900 | 400 |
-0.71% | 56,000 | 56,250 | 55,200 | 73,069 |
| 2025/10/27 | 56,300 | 600 |
-1.05% | 56,800 | 56,800 | 55,700 | 90,556 |
| 2025/10/24 | 56,900 | 300 |
+0.53% | 57,000 | 57,000 | 55,800 | 92,852 |
