- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/07/16 | 50,600 |  1,500 |
-2.88% | 51,800 | 52,100 | 50,500 | 67,313 |
| 2025/07/15 | 52,100 | 200 |
-0.38% | 52,200 | 52,250 | 51,200 | 93,877 |
| 2025/07/14 | 52,300 | 800 |
+1.55% | 51,100 | 53,000 | 49,800 | 116,380 |
| 2025/07/11 | 51,500 | 800 |
+1.58% | 51,000 | 52,300 | 50,100 | 186,194 |
| 2025/07/10 | 50,700 | 3,300 |
+6.96% | 47,500 | 51,800 | 47,300 | 310,886 |
| 2025/07/09 | 47,400 | 300 |
+0.64% | 47,200 | 48,050 | 46,550 | 63,367 |
| 2025/07/08 | 47,100 | 300 |
+0.64% | 46,800 | 47,300 | 46,000 | 58,070 |
| 2025/07/07 | 46,800 | 700 |
-1.47% | 47,450 | 47,450 | 46,800 | 41,736 |
| 2025/07/04 | 47,500 | 900 |
-1.86% | 48,400 | 49,050 | 47,450 | 89,190 |
| 2025/07/03 | 48,400 | 1,500 |
+3.20% | 48,900 | 48,900 | 47,800 | 133,508 |
