- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/09/04 | 53,900 | 500 |
-0.92% | 54,300 | 54,300 | 53,000 | 79,075 |
| 2025/09/03 | 54,400 |  3,000 |
+5.84% | 51,100 | 55,900 | 50,800 | 339,122 |
| 2025/09/02 | 51,400 | 100 |
+0.19% | 51,800 | 51,800 | 50,800 | 73,174 |
| 2025/09/01 | 51,300 | 1,000 |
+1.99% | 50,500 | 52,000 | 50,300 | 141,490 |
| 2025/08/29 | 50,300 | 200 |
-0.40% | 50,700 | 51,700 | 50,000 | 65,182 |
| 2025/08/28 | 50,500 | 500 |
+1.00% | 49,900 | 51,100 | 49,600 | 73,006 |
| 2025/08/27 | 50,000 | 100 |
+0.20% | 50,100 | 50,400 | 49,600 | 44,899 |
| 2025/08/26 | 49,900 | 700 |
-1.38% | 50,100 | 51,000 | 49,850 | 61,343 |
| 2025/08/25 | 50,600 |  0 |
0.00% | 50,700 | 50,900 | 49,850 | 49,711 |
| 2025/08/22 | 50,600 | 200 |
+0.40% | 50,600 | 51,000 | 50,300 | 32,003 |
