- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 55,700 |  1,800 |
-3.13% | 56,600 | 57,400 | 55,700 | 64,072 |
| 2025/11/13 | 57,500 | 600 |
+1.05% | 56,600 | 58,500 | 56,400 | 140,437 |
| 2025/11/12 | 56,900 | 300 |
+0.53% | 56,500 | 57,400 | 55,900 | 68,201 |
| 2025/11/11 | 56,600 | 900 |
+1.62% | 55,900 | 57,300 | 54,000 | 113,633 |
| 2025/11/10 | 55,700 | 1,600 |
+2.96% | 54,800 | 56,600 | 54,300 | 78,084 |
| 2025/11/07 | 54,100 | 2,200 |
-3.91% | 55,500 | 55,600 | 53,500 | 77,753 |
| 2025/11/06 | 56,300 | 900 |
+1.62% | 56,500 | 57,100 | 54,700 | 115,612 |
| 2025/11/05 | 55,400 | 1,700 |
-2.98% | 56,800 | 56,800 | 54,300 | 136,722 |
| 2025/11/04 | 57,100 | 1,800 |
-3.06% | 58,600 | 58,700 | 56,400 | 148,173 |
| 2025/11/03 | 58,900 | 300 |
+0.51% | 60,400 | 60,500 | 58,300 | 175,537 |
