- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/03/24 | 110,000 | 2,000 |
-1.79% | 111,500 | 112,500 | 109,000 | 86,053 |
| 2016/03/23 | 112,000 | 2,500 |
-2.18% | 114,500 | 115,000 | 111,000 | 117,206 |
| 2016/03/22 | 114,500 |  6,500 |
+6.02% | 108,000 | 114,500 | 107,500 | 234,179 |
| 2016/03/21 | 108,000 | 500 |
-0.46% | 109,000 | 109,500 | 106,500 | 144,740 |
| 2016/03/18 | 108,500 |  0 |
0.00% | 109,000 | 109,000 | 107,500 | 65,707 |
| 2016/03/17 | 108,500 | 2,500 |
+2.36% | 107,000 | 109,500 | 106,500 | 90,734 |
| 2016/03/16 | 106,000 | 0 |
0.00% | 106,500 | 108,500 | 106,000 | 67,453 |
| 2016/03/15 | 106,000 | 2,000 |
-1.85% | 108,000 | 109,000 | 105,500 | 71,132 |
| 2016/03/14 | 108,000 | 0 |
0.00% | 109,500 | 109,500 | 107,000 | 79,887 |
| 2016/03/11 | 108,000 | 5,000 |
-4.42% | 112,000 | 112,500 | 108,000 | 153,556 |
