- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/01/05 | 179,500 |  0 |
0.00% | 179,000 | 181,500 | 178,000 | 42,554 |
| 2015/01/02 | 179,500 | 3,500 |
+1.99% | 179,000 | 183,500 | 176,500 | 121,593 |
| 2014/12/30 | 176,000 |  2,000 |
-1.12% | 175,500 | 178,500 | 172,500 | 74,461 |
| 2014/12/29 | 178,000 | 2,500 |
+1.42% | 175,000 | 181,000 | 174,000 | 75,236 |
| 2014/12/26 | 175,500 | 1,500 |
+0.86% | 174,000 | 176,500 | 172,500 | 44,754 |
| 2014/12/24 | 174,000 | 1,000 |
-0.57% | 175,000 | 177,000 | 173,500 | 36,502 |
| 2014/12/23 | 175,000 | 1,000 |
+0.57% | 174,000 | 177,000 | 171,500 | 85,218 |
| 2014/12/22 | 174,000 | 1,500 |
-0.85% | 174,000 | 176,000 | 171,000 | 81,826 |
| 2014/12/19 | 175,500 | 5,500 |
+3.24% | 171,500 | 175,500 | 168,500 | 102,092 |
| 2014/12/18 | 170,000 | 5,500 |
+3.34% | 166,000 | 170,500 | 163,500 | 108,963 |
