- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 97,900 | 100 |
-0.10% | 97,900 | 98,500 | 97,200 | 67,828 |
| 2016/02/04 | 98,000 |  2,200 |
+2.30% | 96,600 | 98,300 | 96,100 | 170,772 |
| 2016/02/03 | 95,800 | 2,900 |
-2.94% | 98,700 | 98,700 | 94,200 | 231,504 |
| 2016/02/02 | 98,700 | 2,800 |
-2.76% | 100,500 | 101,500 | 98,500 | 203,405 |
| 2016/02/01 | 101,500 | 3,500 |
-3.33% | 105,000 | 105,000 | 100,500 | 229,484 |
| 2016/01/29 | 105,000 | 4,000 |
-3.67% | 109,500 | 110,000 | 104,500 | 182,094 |
| 2016/01/28 | 109,000 | 2,000 |
-1.80% | 111,500 | 112,500 | 107,000 | 163,080 |
| 2016/01/27 | 111,000 | 6,000 |
+5.71% | 107,500 | 112,000 | 106,000 | 165,084 |
| 2016/01/26 | 105,000 |  0 |
0.00% | 104,500 | 108,000 | 101,000 | 115,819 |
| 2016/01/25 | 105,000 | 0 |
0.00% | 105,000 | 106,000 | 103,500 | 93,153 |
