- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/06/16 | 181,000 | 2,500 |
-1.36% | 182,000 | 183,000 | 179,000 | 47,172 |
| 2014/06/13 | 183,500 | 1,500 |
-0.81% | 184,500 | 184,500 | 181,500 | 42,296 |
| 2014/06/12 | 185,000 |  500 |
+0.27% | 183,000 | 185,000 | 180,500 | 69,624 |
| 2014/06/11 | 184,500 | 2,000 |
-1.07% | 187,000 | 187,000 | 183,000 | 67,973 |
| 2014/06/10 | 186,500 | 500 |
-0.27% | 187,500 | 187,500 | 183,500 | 72,303 |
| 2014/06/09 | 187,000 | 6,500 |
+3.60% | 182,500 | 187,000 | 181,500 | 122,414 |
| 2014/06/05 | 180,500 | 1,000 |
+0.56% | 177,500 | 182,500 | 177,500 | 81,404 |
| 2014/06/03 | 179,500 | 2,500 |
+1.41% | 177,500 | 179,500 | 173,000 | 83,987 |
| 2014/06/02 | 177,000 | 3,000 |
-1.67% | 181,500 | 182,000 | 177,000 | 51,027 |
| 2014/05/30 | 180,000 | 3,000 |
-1.64% | 182,000 | 183,000 | 179,000 | 96,909 |
