- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/09/08 | 116,000 | 1,500 |
+1.31% | 115,000 | 118,000 | 113,500 | 344,495 |
| 2015/09/07 | 114,500 | 7,500 |
+7.01% | 107,500 | 115,500 | 106,500 | 456,239 |
| 2015/09/04 | 107,000 |  2,500 |
-2.28% | 110,500 | 112,000 | 106,500 | 209,988 |
| 2015/09/03 | 109,500 | 4,500 |
+4.29% | 106,500 | 110,000 | 105,500 | 279,273 |
| 2015/09/02 | 105,000 | 3,000 |
+2.94% | 99,900 | 106,000 | 99,900 | 223,779 |
| 2015/09/01 | 102,000 | 2,500 |
-2.39% | 104,000 | 104,500 | 100,500 | 133,688 |
| 2015/08/31 | 104,500 | 1,500 |
+1.46% | 102,000 | 106,500 | 101,000 | 195,764 |
| 2015/08/28 | 103,000 |  0 |
0.00% | 103,000 | 105,000 | 100,500 | 199,835 |
| 2015/08/27 | 103,000 | 500 |
-0.48% | 105,000 | 106,500 | 100,500 | 201,765 |
| 2015/08/26 | 103,500 | 4,200 |
+4.23% | 99,700 | 104,000 | 99,400 | 252,107 |
