- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/10/07 | 127,500 |  4,000 |
+3.24% | 122,500 | 129,500 | 121,500 | 215,808 |
| 2015/10/06 | 123,500 | 5,000 |
-3.89% | 126,500 | 127,000 | 122,000 | 270,100 |
| 2015/10/05 | 128,500 | 3,000 |
-2.28% | 133,000 | 133,000 | 127,500 | 182,896 |
| 2015/10/02 | 131,500 | 1,000 |
+0.77% | 131,500 | 134,000 | 130,500 | 171,009 |
| 2015/10/01 | 130,500 | 1,500 |
+1.16% | 129,000 | 132,500 | 128,000 | 157,679 |
| 2015/09/30 | 129,000 | 3,500 |
+2.79% | 122,500 | 129,000 | 120,500 | 179,654 |
| 2015/09/25 | 125,500 | 1,500 |
+1.21% | 125,500 | 127,000 | 124,500 | 99,411 |
| 2015/09/24 | 124,000 | 3,000 |
+2.48% | 123,000 | 128,500 | 123,000 | 178,943 |
| 2015/09/23 | 121,000 | 5,500 |
-4.35% | 126,500 | 128,000 | 121,000 | 188,069 |
| 2015/09/22 | 126,500 | 5,000 |
+4.12% | 123,500 | 128,000 | 123,000 | 203,718 |
