- Last Trade(￦)
52,100- Change
100- Change
- +0.19%
- Open(￦)
- 52,400
- High (￦)
- 52,600
- Low (￦)
- 52,000
- Volume
- 15,790
52,100 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/08/12 | 49,750 | 1,950 |
+4.08% | 47,850 | 49,750 | 47,850 | 49,997 |
| 2024/08/09 | 47,800 | 200 |
+0.42% | 48,300 | 48,500 | 47,600 | 46,543 |
| 2024/08/08 | 47,600 | 100 |
+0.21% | 47,150 | 47,950 | 46,800 | 59,195 |
| 2024/08/07 | 47,500 | 450 |
+0.96% | 46,950 | 47,950 | 46,700 | 88,631 |
| 2024/08/06 | 47,050 | 900 |
+1.95% | 46,150 | 48,900 | 46,150 | 143,825 |
| 2024/08/05 | 46,150 |  5,450 |
-10.56% | 50,900 | 51,100 | 45,450 | 211,997 |
| 2024/08/02 | 51,600 | 800 |
-1.53% | 52,000 | 52,500 | 51,100 | 88,245 |
| 2024/08/01 | 52,400 | 200 |
-0.38% | 52,300 | 53,900 | 52,300 | 83,225 |
| 2024/07/31 | 52,600 | 900 |
+1.74% | 51,700 | 52,700 | 51,500 | 65,480 |
| 2024/07/30 | 51,700 | 1,500 |
-2.82% | 53,100 | 53,200 | 51,700 | 99,516 |
