- Last Trade(￦)
52,100- Change
100- Change
- +0.19%
- Open(￦)
- 52,400
- High (￦)
- 52,600
- Low (￦)
- 52,000
- Volume
- 15,860
52,100 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/07/15 | 55,900 |  200 |
-0.36% | 56,600 | 56,600 | 55,900 | 61,661 |
| 2024/07/12 | 56,100 | 300 |
+0.54% | 55,900 | 56,600 | 55,700 | 62,446 |
| 2024/07/11 | 55,800 | 200 |
+0.36% | 56,000 | 56,100 | 55,500 | 113,399 |
| 2024/07/10 | 55,600 | 800 |
-1.42% | 56,100 | 56,500 | 55,600 | 95,239 |
| 2024/07/09 | 56,400 | 200 |
-0.35% | 57,100 | 57,100 | 55,800 | 126,902 |
| 2024/07/08 | 56,600 | 300 |
-0.53% | 56,400 | 57,000 | 56,400 | 70,095 |
| 2024/07/05 | 56,900 | 800 |
-1.39% | 57,800 | 57,900 | 56,700 | 106,353 |
| 2024/07/04 | 57,700 | 800 |
+1.41% | 57,100 | 57,700 | 56,500 | 85,079 |
| 2024/07/03 | 56,900 | 700 |
+1.25% | 56,400 | 57,300 | 56,400 | 86,377 |
| 2024/07/02 | 56,200 | 2,200 |
-3.77% | 58,000 | 58,000 | 56,100 | 174,293 |
