- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 45,400 |  950 |
+2.14% | 44,750 | 45,500 | 44,600 | 69,067 |
| 2025/06/10 | 44,450 | 600 |
+1.37% | 44,050 | 45,000 | 43,600 | 84,137 |
| 2025/06/09 | 43,850 | 600 |
+1.39% | 43,400 | 44,450 | 43,350 | 124,849 |
| 2025/06/05 | 43,250 | 350 |
+0.82% | 43,200 | 43,850 | 42,850 | 81,867 |
| 2025/06/04 | 42,900 | 1,000 |
+2.39% | 42,100 | 43,150 | 42,000 | 52,508 |
| 2025/06/02 | 41,900 | 800 |
-1.87% | 43,000 | 43,050 | 41,600 | 56,268 |
| 2025/05/30 | 42,700 | 1,000 |
-2.29% | 43,250 | 43,650 | 42,450 | 63,659 |
| 2025/05/29 | 43,700 | 1,200 |
+2.82% | 42,850 | 43,700 | 42,300 | 85,046 |
| 2025/05/28 | 42,500 | 2,200 |
+5.46% | 40,750 | 42,600 | 40,700 | 100,484 |
| 2025/05/27 | 40,300 | 500 |
-1.23% | 40,550 | 40,850 | 39,400 | 42,310 |
