Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2023/09/12 | 56,600 | 1,000 | +1.80% | 56,000 | 57,400 | 55,800 | 119,944 |
2023/09/11 | 55,600 | 300 | +0.54% | 55,400 | 56,800 | 55,000 | 102,440 |
2023/09/08 | 55,300 | 500 | +0.91% | 54,900 | 55,400 | 54,500 | 54,698 |
2023/09/07 | 54,800 | 1,200 | -2.14% | 56,000 | 56,200 | 54,300 | 161,497 |
2023/09/06 | 56,000 | 800 | -1.41% | 56,800 | 58,100 | 55,800 | 141,279 |
2023/09/05 | 56,800 | 300 | -0.53% | 57,100 | 57,600 | 56,500 | 92,029 |
2023/09/04 | 57,100 | 300 | +0.53% | 56,600 | 57,100 | 56,200 | 58,682 |
2023/09/01 | 56,800 | 800 | -1.39% | 57,300 | 57,800 | 56,800 | 82,788 |
2023/08/31 | 57,600 | 400 | +0.70% | 57,200 | 57,600 | 56,500 | 94,463 |
2023/08/30 | 57,200 | 300 | +0.53% | 57,500 | 57,800 | 57,100 | 55,151 |