Hyundai Wia (011210)
Trading Time 2024/11/22 15:30 Base
Last Trade(₩)
42,100
Change
50
Change
+0.12%
Open(₩)
42,100
High (₩)
42,200
Low (₩)
41,700
Volume
30,970
        OK
 Start 2024-09-25 51800; Highest 2024-09-26 52900; Lowest 2024-11-15 39900; Last 2024-11-22 42100;
Intraday Chart
2024-11-22 Intraday Quotes; Start 09:00 42050; Highest 10:15 42200; Lowest 13:09 41700; Last 15:30 42100; Max Volume 12:57 2071;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2023/09/12  56,600 1,000 +1.80% 56,000 57,400 55,800 119,944
2023/09/11  55,600 300 +0.54% 55,400 56,800 55,000 102,440
2023/09/08  55,300 500 +0.91% 54,900 55,400 54,500 54,698
2023/09/07  54,800 1,200 -2.14% 56,000 56,200 54,300 161,497
2023/09/06  56,000 800 -1.41% 56,800 58,100 55,800 141,279
2023/09/05  56,800 300 -0.53% 57,100 57,600 56,500 92,029
2023/09/04  57,100 300 +0.53% 56,600 57,100 56,200 58,682
2023/09/01  56,800 800 -1.39% 57,300 57,800 56,800 82,788
2023/08/31  57,600 400 +0.70% 57,200 57,600 56,500 94,463
2023/08/30  57,200 300 +0.53% 57,500 57,800 57,100 55,151
provided by Provision of information HMC