Hyundai Wia (011210)
Trading Time 2024/11/22 15:30 Base
Last Trade(₩)
42,100
Change
50
Change
+0.12%
Open(₩)
42,100
High (₩)
42,200
Low (₩)
41,700
Volume
30,970
        OK
 Start 2024-09-25 51800; Highest 2024-09-26 52900; Lowest 2024-11-15 39900; Last 2024-11-22 42100;
Intraday Chart
2024-11-22 Intraday Quotes; Start 09:00 42050; Highest 10:15 42200; Lowest 13:09 41700; Last 15:30 42100; Max Volume 12:57 2071;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2023/10/17  61,000 1,200 -1.93% 62,800 62,800 60,900 120,469
2023/10/16  62,200 200 -0.32% 62,600 65,000 61,700 267,518
2023/10/13  62,400 700 -1.11% 63,300 63,600 61,900 104,618
2023/10/12  63,100 900 +1.45% 62,400 63,300 61,800 128,332
2023/10/11  62,200 200 +0.32% 62,100 63,800 62,000 114,298
2023/10/10  62,000 700 -1.12% 63,100 63,600 61,300 148,823
2023/10/06  62,700 300 +0.48% 62,400 63,100 61,600 101,167
2023/10/05  62,400 900 -1.42% 63,500 64,300 61,500 159,437
2023/10/04  63,300 400 -0.63% 62,600 64,400 62,500 228,320
2023/09/27  63,700 1,100 +1.76% 62,100 64,000 61,700 248,746
provided by Provision of information HMC