- Last Trade(￦)
52,100- Change
100- Change
- +0.19%
- Open(￦)
- 52,400
- High (￦)
- 52,600
- Low (￦)
- 52,000
- Volume
- 15,781
52,100 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/07/29 | 53,200 |  0 |
0.00% | 53,400 | 54,300 | 52,900 | 74,682 |
| 2024/07/26 | 53,200 | 200 |
+0.38% | 53,100 | 53,600 | 52,400 | 67,002 |
| 2024/07/25 | 53,000 | 0 |
0.00% | 52,700 | 53,400 | 52,000 | 93,693 |
| 2024/07/24 | 53,000 |  900 |
-1.67% | 53,700 | 53,800 | 52,900 | 90,036 |
| 2024/07/23 | 53,900 | 600 |
-1.10% | 54,400 | 55,400 | 53,900 | 85,676 |
| 2024/07/22 | 54,500 | 900 |
-1.62% | 55,500 | 55,500 | 54,000 | 98,482 |
| 2024/07/19 | 55,400 | 300 |
-0.54% | 55,100 | 55,600 | 54,800 | 67,643 |
| 2024/07/18 | 55,700 | 100 |
+0.18% | 55,700 | 55,700 | 54,900 | 99,647 |
| 2024/07/17 | 55,600 | 400 |
-0.71% | 56,100 | 56,300 | 55,600 | 66,187 |
| 2024/07/16 | 56,000 | 100 |
+0.18% | 56,200 | 56,600 | 55,800 | 70,790 |
