- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/09/26 | 48,500 |  1,050 |
-2.12% | 49,100 | 50,200 | 48,050 | 91,581 |
| 2025/09/25 | 49,550 | 400 |
-0.80% | 49,800 | 50,000 | 48,800 | 107,287 |
| 2025/09/24 | 49,950 | 650 |
-1.28% | 50,400 | 50,400 | 49,700 | 54,826 |
| 2025/09/23 | 50,600 | 300 |
+0.60% | 50,100 | 51,100 | 50,000 | 110,786 |
| 2025/09/22 | 50,300 | 300 |
-0.59% | 50,700 | 50,800 | 50,100 | 50,328 |
| 2025/09/19 | 50,600 | 600 |
-1.17% | 50,900 | 51,200 | 50,000 | 90,091 |
| 2025/09/18 | 51,200 | 300 |
+0.59% | 51,100 | 51,500 | 50,400 | 62,605 |
| 2025/09/17 | 50,900 | 100 |
+0.20% | 50,800 | 51,100 | 50,600 | 45,470 |
| 2025/09/16 | 50,800 | 200 |
-0.39% | 51,100 | 51,700 | 50,500 | 78,814 |
| 2025/09/15 | 51,000 | 1,500 |
-2.86% | 52,400 | 52,400 | 51,000 | 109,303 |
