- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/09 | 39,700 | 850 |
-2.10% | 40,050 | 40,450 | 39,100 | 90,901 |
| 2025/04/08 | 40,550 | 100 |
-0.25% | 41,150 | 41,750 | 40,050 | 67,280 |
| 2025/04/07 | 40,650 | 2,150 |
-5.02% | 41,000 | 42,250 | 39,800 | 90,201 |
| 2025/04/04 | 42,800 | 500 |
-1.15% | 42,100 | 43,050 | 41,500 | 113,282 |
| 2025/04/03 | 43,300 | 550 |
-1.25% | 42,650 | 43,500 | 42,250 | 91,673 |
| 2025/04/02 | 43,850 | 200 |
-0.45% | 44,100 | 44,600 | 43,450 | 69,751 |
| 2025/04/01 | 44,050 | 150 |
-0.34% | 44,200 | 44,800 | 43,000 | 88,380 |
| 2025/03/31 | 44,200 | 1,900 |
-4.12% | 44,750 | 45,200 | 43,900 | 76,549 |
| 2025/03/28 | 46,100 | 1,450 |
-3.05% | 47,000 | 47,450 | 45,400 | 106,033 |
| 2025/03/27 | 47,550 | 950 |
-1.96% | 47,850 | 48,400 | 47,200 | 82,557 |
