- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 42,900 | 1,000 |
+2.39% | 42,100 | 43,150 | 42,000 | 52,508 |
| 2025/06/02 | 41,900 |  800 |
-1.87% | 43,000 | 43,050 | 41,600 | 56,268 |
| 2025/05/30 | 42,700 | 1,000 |
-2.29% | 43,250 | 43,650 | 42,450 | 63,659 |
| 2025/05/29 | 43,700 | 1,200 |
+2.82% | 42,850 | 43,700 | 42,300 | 85,046 |
| 2025/05/28 | 42,500 | 2,200 |
+5.46% | 40,750 | 42,600 | 40,700 | 100,484 |
| 2025/05/27 | 40,300 | 500 |
-1.23% | 40,550 | 40,850 | 39,400 | 42,310 |
| 2025/05/26 | 40,800 | 550 |
+1.37% | 40,250 | 40,800 | 39,550 | 47,772 |
| 2025/05/23 | 40,250 | 200 |
+0.50% | 40,050 | 40,350 | 39,850 | 32,722 |
| 2025/05/22 | 40,050 | 1,000 |
-2.44% | 41,000 | 41,000 | 39,700 | 94,948 |
| 2025/05/21 | 41,050 | 150 |
-0.36% | 40,900 | 41,350 | 40,900 | 61,868 |
