- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 48,500 | 300 |
-0.61% | 47,950 | 49,350 | 47,800 | 126,600 |
| 2025/03/25 | 48,800 |  300 |
+0.62% | 50,400 | 50,400 | 48,300 | 190,730 |
| 2025/03/24 | 48,500 | 2,650 |
+5.78% | 46,350 | 49,200 | 45,950 | 215,151 |
| 2025/03/21 | 45,850 | 1,200 |
-2.55% | 47,150 | 47,350 | 45,850 | 287,303 |
| 2025/03/20 | 47,050 | 1,550 |
-3.19% | 48,400 | 49,350 | 47,000 | 133,494 |
| 2025/03/19 | 48,600 | 1,600 |
+3.40% | 47,900 | 49,500 | 47,700 | 232,066 |
| 2025/03/18 | 47,000 | 1,750 |
+3.87% | 45,400 | 47,500 | 44,850 | 161,589 |
| 2025/03/17 | 45,250 | 700 |
+1.57% | 44,550 | 45,250 | 44,000 | 47,315 |
| 2025/03/14 | 44,550 | 250 |
-0.56% | 44,800 | 45,600 | 44,200 | 57,239 |
| 2025/03/13 | 44,800 | 500 |
+1.13% | 44,300 | 46,600 | 43,800 | 197,901 |
