- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 48,400 | 1,500 |
+3.20% | 48,900 | 48,900 | 47,800 | 133,508 |
| 2025/07/02 | 46,900 | 450 |
+0.97% | 46,550 | 46,950 | 45,900 | 53,363 |
| 2025/07/01 | 46,450 | 650 |
+1.42% | 45,900 | 46,950 | 45,900 | 78,307 |
| 2025/06/30 | 45,800 |  450 |
-0.97% | 46,600 | 46,775 | 45,650 | 49,888 |
| 2025/06/27 | 46,250 | 1,000 |
-2.12% | 46,950 | 47,150 | 45,700 | 91,694 |
| 2025/06/26 | 47,250 | 900 |
-1.87% | 48,050 | 48,050 | 46,600 | 75,441 |
| 2025/06/25 | 48,150 | 600 |
+1.26% | 47,550 | 49,300 | 47,300 | 128,940 |
| 2025/06/24 | 47,550 | 850 |
+1.82% | 47,200 | 48,200 | 47,200 | 87,254 |
| 2025/06/23 | 46,700 | 500 |
-1.06% | 49,050 | 49,400 | 46,550 | 162,260 |
| 2025/06/20 | 47,200 | 750 |
+1.61% | 47,050 | 47,550 | 46,300 | 83,034 |
