- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/05/12 | 43,700 |  500 |
+1.16% | 43,550 | 43,750 | 43,250 | 85,203 |
| 2025/05/09 | 43,200 | 250 |
+0.58% | 43,300 | 43,850 | 43,050 | 60,416 |
| 2025/05/08 | 42,950 | 400 |
+0.94% | 42,700 | 43,550 | 42,650 | 61,891 |
| 2025/05/07 | 42,550 | 100 |
+0.24% | 43,050 | 43,250 | 42,000 | 62,422 |
| 2025/05/02 | 42,450 | 350 |
-0.82% | 42,350 | 42,700 | 41,650 | 36,691 |
| 2025/04/30 | 42,800 | 550 |
-1.27% | 43,400 | 43,400 | 42,200 | 51,204 |
| 2025/04/29 | 43,350 | 500 |
+1.17% | 43,550 | 43,750 | 43,050 | 36,273 |
| 2025/04/28 | 42,850 | 400 |
-0.92% | 43,100 | 43,650 | 42,800 | 26,077 |
| 2025/04/25 | 43,250 | 100 |
+0.23% | 43,550 | 43,550 | 43,050 | 38,012 |
| 2025/04/24 | 43,150 | 50 |
+0.12% | 43,750 | 43,800 | 43,050 | 39,395 |
