- Last Trade(￦)
51,400- Change
0- Change
- 0.00%
- Open(￦)
- 51,100
- High (￦)
- 51,800
- Low (￦)
- 50,800
- Volume
- 13,395
51,400 0
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/08/24 | 122,500 |  1,500 |
-1.21% | 126,500 | 129,500 | 121,000 | 296,336 |
| 2011/08/23 | 124,000 |  13,500 |
+12.22% | 114,500 | 126,500 | 113,500 | 426,396 |
| 2011/08/22 | 110,500 | 8,500 |
-7.14% | 118,000 | 124,000 | 109,500 | 395,373 |
| 2011/08/19 | 119,000 | 20,500 |
-14.70% | 132,000 | 134,000 | 119,000 | 318,177 |
| 2011/08/18 | 139,500 | 0 |
0.00% | 140,500 | 140,500 | 133,500 | 190,218 |
| 2011/08/17 | 139,500 | 0 |
0.00% | 139,500 | 141,000 | 138,000 | 159,286 |
| 2011/08/16 | 139,500 | 8,000 |
+6.08% | 137,000 | 139,500 | 135,500 | 173,744 |
| 2011/08/12 | 131,500 | 6,000 |
-4.36% | 141,000 | 141,500 | 130,000 | 239,178 |
| 2011/08/11 | 137,500 | 1,000 |
+0.73% | 129,500 | 141,000 | 128,000 | 445,600 |
| 2011/08/10 | 136,500 | 4,000 |
+3.02% | 138,000 | 140,000 | 133,500 | 559,350 |
