Hyundai Wia (011210)
Trading Time 2025/07/02 13:06 Base
Last Trade(₩)
46,650
Change
200
Change
+0.43%
Open(₩)
46,550
High (₩)
46,950
Low (₩)
45,900
Volume
37,970
        OK
 Start 2025-05-02 42450; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-02 46650;
Intraday Chart
2025-07-02 Intraday Quotes; Start 09:00 46900; Highest 09:01 46950; Lowest 09:16 45950; Last 13:06 46650; Max Volume 09:07 2108;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2011/06/22  156,500 3,000 -1.88% 160,000 161,000 156,000 282,306
2011/06/21  159,500 2,000 -1.24% 164,000 164,000 154,000 382,881
2011/06/20  161,500 3,000 +1.89% 160,500 164,000 159,500 307,490
2011/06/17  158,500 1,500 +0.96% 160,000 162,000 152,500 478,820
2011/06/16  157,000 2,000 -1.26% 157,000 163,000 156,000 586,312
2011/06/15  159,000 5,000 +3.25% 154,500 159,500 154,000 488,550
2011/06/14  154,000 3,500 +2.33% 152,000 154,000 150,500 328,175
2011/06/13  150,500 500 -0.33% 150,000 152,000 147,500 208,657
2011/06/10  151,000 2,000 +1.34% 152,000 155,000 149,500 410,239
2011/06/09  149,000 1,000 +0.68% 148,500 150,500 145,500 290,012
provided by Provision of information HMC