- Last Trade(￦)
43,200- Change
250- Change
- +0.58%
- Open(￦)
- 43,300
- High (￦)
- 43,850
- Low (￦)
- 43,050
- Volume
- 60,416
43,200 250
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/04/28 | 142,000 | 6,000 |
+4.41% | 134,000 | 143,500 | 133,000 | 1,259,076 |
| 2011/04/27 | 136,000 |  17,500 |
-11.40% | 158,500 | 162,000 | 131,000 | 2,464,319 |
| 2011/04/26 | 153,500 | 9,000 |
+6.23% | 148,500 | 164,500 | 148,000 | 2,263,593 |
| 2011/04/25 | 144,500 | 18,500 |
+14.68% | 129,500 | 144,500 | 127,000 | 1,338,652 |
| 2011/04/22 | 126,000 | 4,000 |
+3.28% | 124,000 | 129,000 | 122,000 | 762,226 |
| 2011/04/21 | 122,000 | 2,500 |
+2.09% | 121,000 | 126,000 | 116,000 | 973,073 |
| 2011/04/20 | 119,500 | 1,500 |
-1.24% | 125,500 | 127,000 | 116,500 | 842,671 |
| 2011/04/19 | 121,000 | 2,000 |
-1.63% | 120,000 | 132,500 | 116,000 | 2,092,366 |
| 2011/04/18 | 123,000 | 13,000 |
+11.82% | 111,500 | 126,000 | 109,000 | 1,455,225 |
| 2011/04/15 | 110,000 | 1,500 |
+1.38% | 106,000 | 115,500 | 102,000 | 1,657,699 |
