- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/04/25 | 154,500 |  500 |
+0.32% | 156,500 | 157,500 | 153,500 | 165,067 |
| 2012/04/24 | 154,000 |  0 |
0.00% | 152,500 | 159,000 | 152,500 | 197,721 |
| 2012/04/23 | 154,000 | 1,000 |
-0.65% | 155,000 | 156,500 | 153,000 | 123,277 |
| 2012/04/20 | 155,000 | 500 |
-0.32% | 155,000 | 158,000 | 153,500 | 210,665 |
| 2012/04/19 | 155,500 | 500 |
-0.32% | 155,500 | 158,000 | 154,000 | 192,331 |
| 2012/04/18 | 156,000 | 6,500 |
+4.35% | 152,000 | 156,000 | 151,500 | 441,503 |
| 2012/04/17 | 149,500 | 0 |
0.00% | 150,000 | 151,000 | 148,500 | 173,570 |
| 2012/04/16 | 149,500 | 3,000 |
+2.05% | 145,500 | 150,000 | 145,500 | 259,201 |
| 2012/04/13 | 146,500 | 3,500 |
-2.33% | 152,000 | 152,500 | 146,000 | 317,235 |
| 2012/04/12 | 150,000 | 2,500 |
+1.69% | 148,000 | 151,000 | 145,500 | 300,404 |
