- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/06/22 | 169,000 |  3,500 |
-2.03% | 170,000 | 171,000 | 168,000 | 141,879 |
| 2012/06/21 | 172,500 | 1,500 |
-0.86% | 172,500 | 174,000 | 171,000 | 76,049 |
| 2012/06/20 | 174,000 | 1,000 |
+0.58% | 174,000 | 174,500 | 172,500 | 145,586 |
| 2012/06/19 | 173,000 | 2,000 |
+1.17% | 170,500 | 173,000 | 169,500 | 194,955 |
| 2012/06/18 | 171,000 | 2,000 |
+1.18% | 171,000 | 172,000 | 168,000 | 256,296 |
| 2012/06/15 | 169,000 | 5,000 |
+3.05% | 165,500 | 170,000 | 164,000 | 299,967 |
| 2012/06/14 | 164,000 | 1,500 |
-0.91% | 166,000 | 169,000 | 164,000 | 419,757 |
| 2012/06/13 | 165,500 | 500 |
+0.30% | 166,500 | 169,500 | 164,000 | 210,793 |
| 2012/06/12 | 165,000 | 2,000 |
+1.23% | 161,000 | 166,000 | 161,000 | 261,712 |
| 2012/06/11 | 163,000 | 2,500 |
+1.56% | 162,500 | 164,000 | 160,500 | 211,218 |
