- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/06/22 | 156,500 |  3,000 |
-1.88% | 160,000 | 161,000 | 156,000 | 282,306 |
| 2011/06/21 | 159,500 | 2,000 |
-1.24% | 164,000 | 164,000 | 154,000 | 382,881 |
| 2011/06/20 | 161,500 | 3,000 |
+1.89% | 160,500 | 164,000 | 159,500 | 307,490 |
| 2011/06/17 | 158,500 | 1,500 |
+0.96% | 160,000 | 162,000 | 152,500 | 478,820 |
| 2011/06/16 | 157,000 | 2,000 |
-1.26% | 157,000 | 163,000 | 156,000 | 586,312 |
| 2011/06/15 | 159,000 | 5,000 |
+3.25% | 154,500 | 159,500 | 154,000 | 488,550 |
| 2011/06/14 | 154,000 | 3,500 |
+2.33% | 152,000 | 154,000 | 150,500 | 328,175 |
| 2011/06/13 | 150,500 | 500 |
-0.33% | 150,000 | 152,000 | 147,500 | 208,657 |
| 2011/06/10 | 151,000 | 2,000 |
+1.34% | 152,000 | 155,000 | 149,500 | 410,239 |
| 2011/06/09 | 149,000 | 1,000 |
+0.68% | 148,500 | 150,500 | 145,500 | 290,012 |
