Hyundai Wia (011210)
Trading Time 2025/07/02 13:06 Base
Last Trade(₩)
46,650
Change
200
Change
+0.43%
Open(₩)
46,550
High (₩)
46,950
Low (₩)
45,900
Volume
37,970
        OK
 Start 2025-05-02 42450; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-02 46650;
Intraday Chart
2025-07-02 Intraday Quotes; Start 09:00 46900; Highest 09:01 46950; Lowest 09:16 45950; Last 13:07 46650; Max Volume 09:07 2108;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2011/05/24  133,500 500 +0.38% 131,500 136,000 127,500 450,730
2011/05/23  133,000 7,000 -5.00% 136,500 137,500 133,000 605,583
2011/05/20  140,000 0 0.00% 142,500 143,500 138,000 228,308
2011/05/19  140,000 6,000 -4.11% 147,500 148,500 139,000 398,407
2011/05/18  146,000 1,000 +0.69% 145,500 147,000 143,000 530,189
2011/05/17  145,000 5,500 +3.94% 142,000 145,000 140,000 617,368
2011/05/16  139,500 500 -0.36% 138,500 142,000 136,000 273,517
2011/05/13  140,000 4,500 +3.32% 138,000 140,000 130,500 445,779
2011/05/12  135,500 6,500 -4.58% 139,000 141,500 135,000 365,275
2011/05/11  142,000 500 +0.35% 146,000 147,000 139,500 514,031
provided by Provision of information HMC