- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/07/06 | 167,500 | 1,000 |
+0.60% | 165,000 | 167,500 | 163,000 | 128,041 |
| 2011/07/05 | 166,500 |  1,500 |
-0.89% | 168,500 | 170,000 | 165,000 | 184,201 |
| 2011/07/04 | 168,000 |  0 |
0.00% | 170,500 | 171,000 | 167,000 | 238,527 |
| 2011/07/01 | 168,000 | 5,500 |
+3.38% | 164,000 | 168,500 | 161,500 | 446,091 |
| 2011/06/30 | 162,500 | 2,500 |
+1.56% | 161,500 | 163,500 | 158,000 | 361,145 |
| 2011/06/29 | 160,000 | 6,000 |
+3.90% | 156,000 | 160,000 | 154,500 | 287,881 |
| 2011/06/28 | 154,000 | 0 |
0.00% | 157,000 | 157,500 | 154,000 | 140,761 |
| 2011/06/27 | 154,000 | 4,000 |
-2.53% | 156,500 | 157,000 | 153,500 | 124,880 |
| 2011/06/24 | 158,000 | 1,000 |
+0.64% | 157,500 | 158,500 | 152,000 | 367,941 |
| 2011/06/23 | 157,000 | 500 |
+0.32% | 155,000 | 158,000 | 154,000 | 177,003 |
