Hyundai Wia (011210)
Trading Time 2025/07/02 13:06 Base
Last Trade(₩)
46,650
Change
200
Change
+0.43%
Open(₩)
46,550
High (₩)
46,950
Low (₩)
45,900
Volume
37,970
        OK
 Start 2025-05-02 42450; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-02 46650;
Intraday Chart
2025-07-02 Intraday Quotes; Start 09:00 46900; Highest 09:01 46950; Lowest 09:16 45950; Last 13:06 46650; Max Volume 09:07 2108;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2011/07/06  167,500 1,000 +0.60% 165,000 167,500 163,000 128,041
2011/07/05  166,500 1,500 -0.89% 168,500 170,000 165,000 184,201
2011/07/04  168,000 0 0.00% 170,500 171,000 167,000 238,527
2011/07/01  168,000 5,500 +3.38% 164,000 168,500 161,500 446,091
2011/06/30  162,500 2,500 +1.56% 161,500 163,500 158,000 361,145
2011/06/29  160,000 6,000 +3.90% 156,000 160,000 154,500 287,881
2011/06/28  154,000 0 0.00% 157,000 157,500 154,000 140,761
2011/06/27  154,000 4,000 -2.53% 156,500 157,000 153,500 124,880
2011/06/24  158,000 1,000 +0.64% 157,500 158,500 152,000 367,941
2011/06/23  157,000 500 +0.32% 155,000 158,000 154,000 177,003
provided by Provision of information HMC