- Last Trade(￦)
51,400- Change
0- Change
- 0.00%
- Open(￦)
- 51,100
- High (￦)
- 51,800
- Low (￦)
- 50,800
- Volume
- 15,252
51,400 0
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/09/07 | 153,500 |  3,500 |
+2.33% | 152,500 | 156,000 | 151,500 | 315,442 |
| 2011/09/06 | 150,000 | 7,000 |
+4.90% | 140,500 | 150,000 | 138,500 | 496,009 |
| 2011/09/05 | 143,000 | 3,500 |
+2.51% | 137,500 | 145,500 | 137,500 | 471,598 |
| 2011/09/02 | 139,500 | 0 |
0.00% | 138,000 | 141,500 | 137,000 | 169,958 |
| 2011/09/01 | 139,500 |  3,500 |
-2.45% | 144,000 | 146,000 | 139,000 | 283,988 |
| 2011/08/31 | 143,000 | 7,000 |
+5.15% | 138,000 | 143,000 | 137,000 | 333,909 |
| 2011/08/30 | 136,000 | 0 |
0.00% | 137,500 | 139,000 | 133,500 | 180,492 |
| 2011/08/29 | 136,000 | 5,500 |
+4.21% | 134,500 | 136,500 | 132,000 | 171,834 |
| 2011/08/26 | 130,500 | 5,500 |
+4.40% | 124,000 | 130,500 | 123,500 | 175,289 |
| 2011/08/25 | 125,000 | 2,500 |
+2.04% | 128,000 | 130,000 | 124,000 | 179,564 |
