- Last Trade(￦)
43,200- Change
250- Change
- +0.58%
- Open(￦)
- 43,300
- High (￦)
- 43,850
- Low (￦)
- 43,050
- Volume
- 60,416
43,200 250
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/05/16 | 139,500 |  500 |
-0.36% | 138,500 | 142,000 | 136,000 | 273,517 |
| 2011/05/13 | 140,000 | 4,500 |
+3.32% | 138,000 | 140,000 | 130,500 | 445,779 |
| 2011/05/12 | 135,500 | 6,500 |
-4.58% | 139,000 | 141,500 | 135,000 | 365,275 |
| 2011/05/11 | 142,000 | 500 |
+0.35% | 146,000 | 147,000 | 139,500 | 514,031 |
| 2011/05/09 | 141,500 | 4,500 |
+3.28% | 139,500 | 145,000 | 137,500 | 723,403 |
| 2011/05/06 | 137,000 | 6,000 |
+4.58% | 132,000 | 137,500 | 127,500 | 576,151 |
| 2011/05/04 | 131,000 | 2,000 |
-1.50% | 133,000 | 137,500 | 131,000 | 438,899 |
| 2011/05/03 | 133,000 | 3,000 |
-2.21% | 135,500 | 138,500 | 130,000 | 555,081 |
| 2011/05/02 | 136,000 | 6,000 |
+4.62% | 130,500 | 137,000 | 124,000 | 1,039,309 |
| 2011/04/29 | 130,000 | 12,000 |
-8.45% | 146,000 | 147,500 | 127,000 | 1,302,999 |
