- Last Trade(￦)
46,650- Change
200- Change
- +0.43%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 37,970
46,650 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 141,500 | 4,500 |
+3.28% | 139,500 | 145,000 | 137,500 | 723,403 |
| 2011/05/06 | 137,000 | 6,000 |
+4.58% | 132,000 | 137,500 | 127,500 | 576,151 |
| 2011/05/04 | 131,000 |  2,000 |
-1.50% | 133,000 | 137,500 | 131,000 | 438,899 |
| 2011/05/03 | 133,000 | 3,000 |
-2.21% | 135,500 | 138,500 | 130,000 | 555,081 |
| 2011/05/02 | 136,000 | 6,000 |
+4.62% | 130,500 | 137,000 | 124,000 | 1,039,309 |
| 2011/04/29 | 130,000 | 12,000 |
-8.45% | 146,000 | 147,500 | 127,000 | 1,302,999 |
| 2011/04/28 | 142,000 | 6,000 |
+4.41% | 134,000 | 143,500 | 133,000 | 1,259,076 |
| 2011/04/27 | 136,000 | 17,500 |
-11.40% | 158,500 | 162,000 | 131,000 | 2,464,319 |
| 2011/04/26 | 153,500 | 9,000 |
+6.23% | 148,500 | 164,500 | 148,000 | 2,263,593 |
| 2011/04/25 | 144,500 | 18,500 |
+14.68% | 129,500 | 144,500 | 127,000 | 1,338,652 |
