- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/09/04 | 182,000 |  2,000 |
-1.09% | 182,000 | 185,500 | 179,500 | 179,813 |
| 2012/09/03 | 184,000 | 4,000 |
+2.22% | 181,000 | 184,000 | 178,500 | 149,439 |
| 2012/08/31 | 180,000 | 500 |
+0.28% | 178,500 | 183,000 | 178,500 | 208,673 |
| 2012/08/30 | 179,500 | 2,000 |
+1.13% | 177,500 | 179,500 | 175,500 | 261,902 |
| 2012/08/29 | 177,500 | 4,500 |
+2.60% | 173,500 | 178,000 | 173,000 | 290,757 |
| 2012/08/28 | 173,000 | 500 |
+0.29% | 173,500 | 176,500 | 173,000 | 207,310 |
| 2012/08/27 | 172,500 | 4,500 |
+2.68% | 169,500 | 172,500 | 167,500 | 271,913 |
| 2012/08/24 | 168,000 |  0 |
0.00% | 166,000 | 169,000 | 165,000 | 170,024 |
| 2012/08/23 | 168,000 | 3,000 |
+1.82% | 164,500 | 168,000 | 162,500 | 163,464 |
| 2012/08/22 | 165,000 | 1,000 |
-0.60% | 165,500 | 165,500 | 161,000 | 158,669 |
