- Last Trade(￦)
54,400- Change
3,000- Change
- +5.84%
- Open(￦)
- 51,100
- High (￦)
- 55,900
- Low (￦)
- 50,800
- Volume
- 338,981
54,400 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/08/09 | 132,500 | 11,500 |
+9.50% | 118,500 | 138,000 | 110,000 | 1,220,763 |
| 2011/08/08 | 121,000 | 1,000 |
+0.83% | 119,000 | 124,500 | 107,500 | 1,007,542 |
| 2011/08/05 | 120,000 |  11,000 |
-8.40% | 124,000 | 127,000 | 116,500 | 948,501 |
| 2011/08/04 | 131,000 | 11,000 |
-7.75% | 144,000 | 145,500 | 131,000 | 637,250 |
| 2011/08/03 | 142,000 | 8,500 |
-5.65% | 145,000 | 146,000 | 140,500 | 340,479 |
| 2011/08/02 | 150,500 | 10,500 |
-6.52% | 158,000 | 159,500 | 147,000 | 325,804 |
| 2011/08/01 | 161,000 | 1,000 |
-0.62% | 161,000 | 161,500 | 155,000 | 426,138 |
| 2011/07/29 | 162,000 | 1,500 |
-0.92% | 163,000 | 164,500 | 162,000 | 91,417 |
| 2011/07/28 | 163,500 | 1,500 |
-0.91% | 161,500 | 166,000 | 161,000 | 106,227 |
| 2011/07/27 | 165,000 | 1,000 |
+0.61% | 163,000 | 165,500 | 161,500 | 113,318 |
