- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/06/08 | 148,000 | 4,500 |
+3.14% | 145,000 | 148,500 | 141,500 | 229,897 |
| 2011/06/07 | 143,500 |  2,500 |
-1.71% | 145,000 | 147,500 | 142,500 | 124,937 |
| 2011/06/03 | 146,000 | 1,500 |
-1.02% | 149,000 | 150,000 | 144,500 | 201,944 |
| 2011/06/02 | 147,500 | 2,500 |
+1.72% | 139,500 | 147,500 | 138,500 | 317,393 |
| 2011/06/01 | 145,000 | 5,000 |
-3.33% | 149,000 | 151,000 | 144,500 | 459,476 |
| 2011/05/31 | 150,000 | 9,000 |
+6.38% | 142,000 | 150,000 | 140,000 | 1,381,448 |
| 2011/05/30 | 141,000 | 1,000 |
+0.71% | 141,500 | 142,000 | 139,000 | 210,068 |
| 2011/05/27 | 140,000 | 1,500 |
+1.08% | 139,000 | 141,000 | 137,000 | 269,641 |
| 2011/05/26 | 138,500 | 6,500 |
+4.92% | 134,000 | 138,500 | 133,500 | 350,602 |
| 2011/05/25 | 132,000 | 1,500 |
-1.12% | 135,000 | 138,000 | 130,000 | 304,943 |
