Hyundai Wia (011210)
Trading Time 2025/07/02 13:06 Base
Last Trade(₩)
46,650
Change
200
Change
+0.43%
Open(₩)
46,550
High (₩)
46,950
Low (₩)
45,900
Volume
37,970
        OK
 Start 2025-05-02 42450; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-02 46650;
Intraday Chart
2025-07-02 Intraday Quotes; Start 09:00 46900; Highest 09:01 46950; Lowest 09:16 45950; Last 13:07 46650; Max Volume 09:07 2108;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2011/06/08  148,000 4,500 +3.14% 145,000 148,500 141,500 229,897
2011/06/07  143,500 2,500 -1.71% 145,000 147,500 142,500 124,937
2011/06/03  146,000 1,500 -1.02% 149,000 150,000 144,500 201,944
2011/06/02  147,500 2,500 +1.72% 139,500 147,500 138,500 317,393
2011/06/01  145,000 5,000 -3.33% 149,000 151,000 144,500 459,476
2011/05/31  150,000 9,000 +6.38% 142,000 150,000 140,000 1,381,448
2011/05/30  141,000 1,000 +0.71% 141,500 142,000 139,000 210,068
2011/05/27  140,000 1,500 +1.08% 139,000 141,000 137,000 269,641
2011/05/26  138,500 6,500 +4.92% 134,000 138,500 133,500 350,602
2011/05/25  132,000 1,500 -1.12% 135,000 138,000 130,000 304,943
provided by Provision of information HMC