- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/05/31 | 174,500 |  4,000 |
+2.35% | 169,000 | 174,500 | 167,500 | 458,379 |
| 2012/05/30 | 170,500 | 3,500 |
+2.10% | 170,000 | 171,000 | 167,500 | 221,383 |
| 2012/05/29 | 167,000 | 500 |
+0.30% | 166,000 | 168,500 | 165,500 | 137,254 |
| 2012/05/25 | 166,500 | 2,000 |
+1.22% | 166,000 | 167,000 | 162,500 | 144,777 |
| 2012/05/24 | 164,500 | 500 |
+0.30% | 163,000 | 167,500 | 162,000 | 105,716 |
| 2012/05/23 | 164,000 | 500 |
-0.30% | 162,500 | 164,500 | 160,000 | 123,239 |
| 2012/05/22 | 164,500 | 500 |
+0.30% | 167,000 | 167,000 | 162,000 | 177,460 |
| 2012/05/21 | 164,000 | 7,000 |
+4.46% | 159,500 | 164,000 | 157,500 | 247,033 |
| 2012/05/18 | 157,000 | 8,000 |
-4.85% | 162,000 | 163,500 | 155,500 | 333,058 |
| 2012/05/17 | 165,000 | 7,000 |
+4.43% | 159,500 | 166,000 | 157,500 | 275,631 |
