- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/04/07 | 82,900 | 3,900 |
+4.94% | 79,900 | 82,900 | 78,900 | 476,594 |
| 2011/04/06 | 79,000 | 3,300 |
+4.36% | 76,300 | 80,000 | 75,700 | 518,022 |
| 2011/04/05 | 75,700 |  1,000 |
-1.30% | 76,900 | 77,000 | 74,400 | 237,736 |
| 2011/04/04 | 76,700 | 300 |
+0.39% | 77,000 | 78,000 | 76,300 | 122,300 |
| 2011/04/01 | 76,400 | 900 |
-1.16% | 77,300 | 77,400 | 76,000 | 213,204 |
| 2011/03/31 | 77,300 | 500 |
-0.64% | 78,500 | 78,600 | 77,200 | 190,480 |
| 2011/03/30 | 77,800 | 100 |
-0.13% | 77,500 | 79,200 | 76,800 | 310,128 |
| 2011/03/29 | 77,900 | 100 |
+0.13% | 77,800 | 79,700 | 77,300 | 351,061 |
| 2011/03/28 | 77,800 | 2,400 |
+3.18% | 75,800 | 78,900 | 74,600 | 337,534 |
| 2011/03/25 | 75,400 | 1,100 |
-1.44% | 77,000 | 77,400 | 74,700 | 268,320 |
