- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/04/02 | 140,000 |  1,500 |
+1.08% | 138,500 | 140,500 | 137,500 | 235,580 |
| 2012/03/30 | 138,500 | 500 |
+0.36% | 139,000 | 139,000 | 137,500 | 292,983 |
| 2012/03/29 | 138,000 | 500 |
+0.36% | 137,000 | 139,000 | 135,500 | 304,838 |
| 2012/03/28 | 137,500 | 3,500 |
+2.61% | 134,500 | 137,500 | 134,000 | 448,709 |
| 2012/03/27 | 134,000 | 1,000 |
+0.75% | 134,500 | 136,000 | 133,500 | 273,589 |
| 2012/03/26 | 133,000 |  0 |
0.00% | 133,000 | 133,500 | 131,500 | 192,804 |
| 2012/03/23 | 133,000 | 0 |
0.00% | 132,000 | 134,000 | 131,500 | 243,237 |
| 2012/03/22 | 133,000 | 3,500 |
+2.70% | 131,500 | 134,000 | 131,000 | 598,178 |
| 2012/03/21 | 129,500 | 500 |
+0.39% | 128,000 | 130,000 | 128,000 | 275,141 |
| 2012/03/20 | 129,000 | 1,000 |
+0.78% | 129,500 | 130,500 | 127,500 | 496,740 |
