- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/03/10 | 73,900 | 600 |
+0.82% | 73,300 | 74,400 | 72,200 | 182,252 |
| 2011/03/09 | 73,300 |  1,000 |
-1.35% | 74,600 | 74,900 | 72,900 | 218,433 |
| 2011/03/08 | 74,300 | 2,100 |
+2.91% | 72,200 | 75,300 | 71,800 | 469,137 |
| 2011/03/07 | 72,200 | 3,200 |
+4.64% | 68,600 | 72,500 | 68,300 | 507,350 |
| 2011/03/04 | 69,000 | 500 |
-0.72% | 70,000 | 70,800 | 68,200 | 230,498 |
| 2011/03/03 | 69,500 | 3,200 |
+4.83% | 66,800 | 69,800 | 66,300 | 362,639 |
| 2011/03/02 | 66,300 | 1,200 |
-1.78% | 66,700 | 68,100 | 66,100 | 196,437 |
| 2011/02/28 | 67,500 | 3,300 |
-4.66% | 70,000 | 70,000 | 67,100 | 393,950 |
| 2011/02/25 | 70,800 | 500 |
-0.70% | 71,500 | 71,700 | 69,700 | 175,615 |
| 2011/02/24 | 71,300 | 300 |
-0.42% | 71,200 | 72,600 | 71,200 | 214,932 |
