- Last Trade(￦)
52,500- Change
1,400- Change
- -2.60%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 40,687
52,500 1,400
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/05/18 | 146,000 |  1,000 |
+0.69% | 145,500 | 147,000 | 143,000 | 530,189 |
| 2011/05/17 | 145,000 | 5,500 |
+3.94% | 142,000 | 145,000 | 140,000 | 617,368 |
| 2011/05/16 | 139,500 | 500 |
-0.36% | 138,500 | 142,000 | 136,000 | 273,517 |
| 2011/05/13 | 140,000 | 4,500 |
+3.32% | 138,000 | 140,000 | 130,500 | 445,779 |
| 2011/05/12 | 135,500 | 6,500 |
-4.58% | 139,000 | 141,500 | 135,000 | 365,275 |
| 2011/05/11 | 142,000 | 500 |
+0.35% | 146,000 | 147,000 | 139,500 | 514,031 |
| 2011/05/09 | 141,500 | 4,500 |
+3.28% | 139,500 | 145,000 | 137,500 | 723,403 |
| 2011/05/06 | 137,000 | 6,000 |
+4.58% | 132,000 | 137,500 | 127,500 | 576,151 |
| 2011/05/04 | 131,000 | 2,000 |
-1.50% | 133,000 | 137,500 | 131,000 | 438,899 |
| 2011/05/03 | 133,000 | 3,000 |
-2.21% | 135,500 | 138,500 | 130,000 | 555,081 |
