- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/05/02 | 169,000 |  0 |
0.00% | 172,000 | 172,000 | 165,500 | 466,626 |
| 2012/04/30 | 169,000 |  11,000 |
+6.96% | 159,500 | 169,000 | 159,500 | 673,672 |
| 2012/04/27 | 158,000 | 3,500 |
+2.27% | 157,000 | 159,000 | 155,000 | 327,304 |
| 2012/04/26 | 154,500 | 0 |
0.00% | 156,000 | 157,500 | 153,000 | 205,674 |
| 2012/04/25 | 154,500 | 500 |
+0.32% | 156,500 | 157,500 | 153,500 | 165,067 |
| 2012/04/24 | 154,000 | 0 |
0.00% | 152,500 | 159,000 | 152,500 | 197,721 |
| 2012/04/23 | 154,000 | 1,000 |
-0.65% | 155,000 | 156,500 | 153,000 | 123,277 |
| 2012/04/20 | 155,000 | 500 |
-0.32% | 155,000 | 158,000 | 153,500 | 210,665 |
| 2012/04/19 | 155,500 | 500 |
-0.32% | 155,500 | 158,000 | 154,000 | 192,331 |
| 2012/04/18 | 156,000 | 6,500 |
+4.35% | 152,000 | 156,000 | 151,500 | 441,503 |
