Hyundai Wia (011210)
Trading Time 2025/07/01 15:30 Base
Last Trade(₩)
46,450
Change
650
Change
+1.42%
Open(₩)
45,900
High (₩)
46,950
Low (₩)
45,900
Volume
78,307
        OK
 Start 2025-04-30 42800; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-01 46450;
Intraday Chart
2025-07-01 Intraday Quotes; Start 09:00 46100; Highest 10:28 46950; Lowest 09:01 45950; Last 15:30 46450; Max Volume 15:30 2434;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2011/02/23  71,600 1,700 +2.43% 69,500 72,600 69,200 440,858
2011/02/22  69,900 300 -0.43% 68,000 70,600 65,800 859,034
2011/02/21  70,200 6,300 -8.24% 76,500 76,500 70,000 2,332,527
provided by Provision of information HMC