Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2011/02/23 | 71,600 | ![]() |
+2.43% | 69,500 | 72,600 | 69,200 | 440,858 |
2011/02/22 | 69,900 | ![]() |
-0.43% | 68,000 | 70,600 | 65,800 | 859,034 |
2011/02/21 | 70,200 | ![]() |
-8.24% | 76,500 | 76,500 | 70,000 | 2,332,527 |