- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/03/19 | 128,000 | 3,500 |
-2.66% | 133,000 | 133,500 | 126,500 | 890,273 |
| 2012/03/16 | 131,500 | 7,000 |
-5.05% | 133,500 | 133,500 | 130,500 | 1,212,617 |
| 2012/03/15 | 138,500 | 5,000 |
-3.48% | 143,500 | 145,000 | 138,500 | 265,103 |
| 2012/03/14 | 143,500 | 1,500 |
-1.03% | 147,000 | 147,500 | 143,000 | 233,230 |
| 2012/03/13 | 145,000 |  7,000 |
+5.07% | 138,500 | 145,000 | 138,500 | 366,892 |
| 2012/03/12 | 138,000 | 1,000 |
-0.72% | 140,000 | 141,000 | 137,500 | 96,047 |
| 2012/03/09 | 139,000 | 4,000 |
+2.96% | 136,500 | 139,000 | 135,000 | 99,198 |
| 2012/03/08 | 135,000 | 500 |
-0.37% | 136,500 | 137,000 | 134,000 | 183,351 |
| 2012/03/07 | 135,500 | 2,500 |
-1.81% | 135,000 | 139,000 | 134,500 | 140,984 |
| 2012/03/06 | 138,000 | 1,500 |
-1.08% | 140,000 | 140,000 | 136,500 | 139,765 |
