- Last Trade(￦)
52,600- Change
1,300- Change
- -2.41%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 40,735
52,600 1,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 145,000 | 5,000 |
-3.33% | 149,000 | 151,000 | 144,500 | 459,476 |
| 2011/05/31 | 150,000 |  9,000 |
+6.38% | 142,000 | 150,000 | 140,000 | 1,381,448 |
| 2011/05/30 | 141,000 | 1,000 |
+0.71% | 141,500 | 142,000 | 139,000 | 210,068 |
| 2011/05/27 | 140,000 | 1,500 |
+1.08% | 139,000 | 141,000 | 137,000 | 269,641 |
| 2011/05/26 | 138,500 | 6,500 |
+4.92% | 134,000 | 138,500 | 133,500 | 350,602 |
| 2011/05/25 | 132,000 | 1,500 |
-1.12% | 135,000 | 138,000 | 130,000 | 304,943 |
| 2011/05/24 | 133,500 | 500 |
+0.38% | 131,500 | 136,000 | 127,500 | 450,730 |
| 2011/05/23 | 133,000 | 7,000 |
-5.00% | 136,500 | 137,500 | 133,000 | 605,583 |
| 2011/05/20 | 140,000 |  0 |
0.00% | 142,500 | 143,500 | 138,000 | 228,308 |
| 2011/05/19 | 140,000 | 6,000 |
-4.11% | 147,500 | 148,500 | 139,000 | 398,407 |
