- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/03/24 | 76,500 | 1,900 |
+2.55% | 75,300 | 77,300 | 74,600 | 686,470 |
| 2011/03/23 | 74,600 | 5,600 |
+8.12% | 69,200 | 75,100 | 69,200 | 745,226 |
| 2011/03/22 | 69,000 |  1,000 |
-1.43% | 70,600 | 70,600 | 68,800 | 406,609 |
| 2011/03/21 | 70,000 | 500 |
-0.71% | 70,000 | 70,700 | 69,300 | 401,750 |
| 2011/03/18 | 70,500 | 1,100 |
+1.59% | 69,900 | 71,600 | 69,500 | 160,370 |
| 2011/03/17 | 69,400 | 1,400 |
-1.98% | 68,400 | 70,000 | 68,300 | 187,319 |
| 2011/03/16 | 70,800 |  0 |
0.00% | 70,600 | 71,900 | 69,400 | 126,653 |
| 2011/03/15 | 70,800 | 2,700 |
-3.67% | 73,500 | 73,900 | 67,000 | 251,463 |
| 2011/03/14 | 73,500 | 1,400 |
-1.87% | 75,800 | 75,900 | 72,700 | 212,514 |
| 2011/03/11 | 74,900 | 1,000 |
+1.35% | 72,800 | 75,600 | 71,500 | 243,783 |
