- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/11/16 | 158,000 | 2,000 |
-1.25% | 161,500 | 162,500 | 158,000 | 93,555 |
| 2011/11/15 | 160,000 | 5,000 |
-3.03% | 163,500 | 164,000 | 160,000 | 97,371 |
| 2011/11/14 | 165,000 |  2,000 |
+1.23% | 166,000 | 166,500 | 163,500 | 149,255 |
| 2011/11/11 | 163,000 | 3,000 |
+1.88% | 161,500 | 163,000 | 158,500 | 151,896 |
| 2011/11/10 | 160,000 | 4,500 |
-2.74% | 160,000 | 163,500 | 159,000 | 263,382 |
| 2011/11/09 | 164,500 | 4,500 |
+2.81% | 163,000 | 164,500 | 161,000 | 152,697 |
| 2011/11/08 | 160,000 | 2,000 |
+1.27% | 160,000 | 165,000 | 158,000 | 193,838 |
| 2011/11/07 | 158,000 | 4,500 |
-2.77% | 163,000 | 164,000 | 158,000 | 145,993 |
| 2011/11/04 | 162,500 | 3,000 |
+1.88% | 163,000 | 165,500 | 162,000 | 418,155 |
| 2011/11/03 | 159,500 | 5,000 |
+3.24% | 157,000 | 161,500 | 154,500 | 737,160 |
