- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/03/05 | 139,500 |  2,000 |
+1.45% | 138,000 | 140,000 | 136,000 | 221,660 |
| 2012/03/02 | 137,500 | 1,000 |
-0.72% | 140,000 | 140,500 | 136,500 | 111,537 |
| 2012/02/29 | 138,500 | 2,500 |
+1.84% | 136,500 | 139,500 | 135,500 | 122,811 |
| 2012/02/28 | 136,000 | 500 |
+0.37% | 134,000 | 137,500 | 134,000 | 60,791 |
| 2012/02/27 | 135,500 | 1,000 |
+0.74% | 136,000 | 137,000 | 133,000 | 148,089 |
| 2012/02/24 | 134,500 | 2,500 |
+1.89% | 132,000 | 135,000 | 131,500 | 124,269 |
| 2012/02/23 | 132,000 | 3,000 |
-2.22% | 135,000 | 135,500 | 132,000 | 98,431 |
| 2012/02/22 | 135,000 | 3,000 |
-2.17% | 138,000 | 141,000 | 135,000 | 160,072 |
| 2012/02/21 | 138,000 | 2,000 |
+1.47% | 135,000 | 138,000 | 132,500 | 149,807 |
| 2012/02/20 | 136,000 | 4,000 |
-2.86% | 141,500 | 142,000 | 134,000 | 259,561 |
