- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/12/27 | 138,000 |  2,000 |
-1.43% | 140,500 | 140,500 | 135,500 | 104,651 |
| 2011/12/26 | 140,000 | 500 |
+0.36% | 140,000 | 141,500 | 139,000 | 87,360 |
| 2011/12/23 | 139,500 | 3,500 |
+2.57% | 136,500 | 140,000 | 136,000 | 108,418 |
| 2011/12/22 | 136,000 | 3,000 |
-2.16% | 137,500 | 139,000 | 135,000 | 66,677 |
| 2011/12/21 | 139,000 | 1,500 |
+1.09% | 141,000 | 142,000 | 138,500 | 62,985 |
| 2011/12/20 | 137,500 | 4,000 |
+3.00% | 136,500 | 137,500 | 134,000 | 94,091 |
| 2011/12/19 | 133,500 | 9,500 |
-6.64% | 142,500 | 142,500 | 131,000 | 201,783 |
| 2011/12/16 | 143,000 | 4,000 |
+2.88% | 140,500 | 143,000 | 138,500 | 172,060 |
| 2011/12/15 | 139,000 | 1,500 |
+1.09% | 136,000 | 139,000 | 133,000 | 162,673 |
| 2011/12/14 | 137,500 | 1,000 |
+0.73% | 136,500 | 141,500 | 136,500 | 150,552 |
