- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 56,500 |  0 |
0.00% | 56,300 | 56,900 | 56,300 | 60,127 |
| 2024/05/27 | 56,500 |  900 |
+1.62% | 55,600 | 56,900 | 55,100 | 94,598 |
| 2024/05/24 | 55,600 | 500 |
-0.89% | 55,600 | 56,100 | 55,400 | 61,045 |
| 2024/05/23 | 56,100 | 700 |
-1.23% | 56,700 | 56,700 | 55,800 | 59,503 |
| 2024/05/22 | 56,800 | 1,100 |
+1.97% | 55,600 | 57,000 | 55,500 | 83,573 |
| 2024/05/21 | 55,700 | 1,000 |
-1.76% | 56,500 | 56,500 | 55,500 | 111,855 |
| 2024/05/20 | 56,700 | 100 |
+0.18% | 56,900 | 57,300 | 56,400 | 49,148 |
| 2024/05/17 | 56,600 | 400 |
-0.70% | 56,800 | 57,200 | 56,300 | 51,410 |
| 2024/05/16 | 57,000 | 200 |
+0.35% | 57,200 | 57,300 | 56,800 | 49,578 |
| 2024/05/14 | 56,800 | 0 |
0.00% | 57,000 | 57,400 | 56,500 | 55,169 |
