- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/04/20 | 60,100 | 2,200 |
-3.53% | 62,100 | 62,100 | 59,900 | 273,691 |
| 2023/04/19 | 62,300 |  600 |
+0.97% | 61,700 | 62,500 | 61,400 | 219,626 |
| 2023/04/18 | 61,700 | 2,300 |
-3.59% | 63,900 | 63,900 | 60,800 | 491,729 |
| 2023/04/17 | 64,000 | 100 |
+0.16% | 64,500 | 64,600 | 63,200 | 319,386 |
| 2023/04/14 | 63,900 | 1,200 |
-1.84% | 65,300 | 65,500 | 63,300 | 411,736 |
| 2023/04/13 | 65,100 | 100 |
-0.15% | 65,200 | 65,500 | 63,500 | 463,639 |
| 2023/04/12 | 65,200 | 800 |
+1.24% | 66,500 | 67,000 | 64,100 | 1,190,063 |
| 2023/04/11 | 64,400 | 8,900 |
+16.04% | 56,000 | 64,500 | 55,500 | 1,631,487 |
| 2023/04/10 | 55,500 | 400 |
-0.72% | 55,800 | 56,100 | 54,600 | 144,877 |
| 2023/04/07 | 55,900 | 600 |
+1.08% | 56,000 | 56,500 | 55,300 | 101,452 |
