- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 56,700 | 600 |
-1.05% | 57,400 | 57,700 | 56,500 | 125,850 |
| 2024/03/12 | 57,300 |  200 |
+0.35% | 57,600 | 57,900 | 56,800 | 90,457 |
| 2024/03/11 | 57,100 | 800 |
-1.38% | 57,900 | 58,500 | 57,000 | 88,441 |
| 2024/03/08 | 57,900 | 600 |
+1.05% | 57,700 | 58,400 | 57,400 | 68,581 |
| 2024/03/07 | 57,300 | 600 |
-1.04% | 58,200 | 58,600 | 56,700 | 114,364 |
| 2024/03/06 | 57,900 | 200 |
-0.34% | 58,100 | 58,600 | 57,100 | 101,521 |
| 2024/03/05 | 58,100 | 1,300 |
-2.19% | 59,000 | 59,500 | 58,000 | 121,276 |
| 2024/03/04 | 59,400 | 700 |
-1.16% | 60,800 | 60,900 | 59,400 | 121,908 |
| 2024/02/29 | 60,100 | 300 |
-0.50% | 60,400 | 61,000 | 59,500 | 111,313 |
| 2024/02/28 | 60,400 | 1,200 |
+2.03% | 59,200 | 60,700 | 59,100 | 67,532 |
