- Last Trade(￦)
56,000- Change
300- Change
- +0.54%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 31,711
56,000 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/05/30 | 61,000 | 200 |
+0.33% | 61,100 | 61,500 | 60,100 | 96,924 |
| 2023/05/26 | 60,800 |  400 |
-0.65% | 61,200 | 61,500 | 59,900 | 130,673 |
| 2023/05/25 | 61,200 | 600 |
-0.97% | 61,500 | 61,900 | 60,700 | 131,604 |
| 2023/05/24 | 61,800 |  0 |
0.00% | 61,200 | 62,500 | 61,000 | 128,885 |
| 2023/05/23 | 61,800 | 200 |
-0.32% | 62,300 | 62,400 | 61,400 | 104,637 |
| 2023/05/22 | 62,000 | 100 |
+0.16% | 61,300 | 62,200 | 60,900 | 123,101 |
| 2023/05/19 | 61,900 | 400 |
+0.65% | 61,500 | 62,000 | 60,800 | 177,477 |
| 2023/05/18 | 61,500 | 100 |
+0.16% | 61,500 | 62,200 | 61,000 | 120,120 |
| 2023/05/17 | 61,400 | 1,800 |
+3.02% | 59,100 | 61,800 | 59,100 | 225,224 |
| 2023/05/16 | 59,600 | 900 |
-1.49% | 60,500 | 60,500 | 58,800 | 153,635 |
