- Last Trade(￦)
100,300- Change
3,300- Change
- +3.40%
- Open(￦)
- 98,500
- High (￦)
- 101,400
- Low (￦)
- 96,400
- Volume
- 148,850
100,300 3,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/11/23 | 56,800 | 900 |
+1.61% | 56,200 | 56,900 | 55,700 | 135,069 |
| 2023/11/22 | 55,900 |  500 |
-0.89% | 56,500 | 56,500 | 55,300 | 113,739 |
| 2023/11/21 | 56,400 | 300 |
-0.53% | 56,500 | 57,100 | 56,200 | 145,580 |
| 2023/11/20 | 56,700 | 400 |
-0.70% | 57,000 | 57,000 | 55,700 | 96,948 |
| 2023/11/17 | 57,100 | 1,500 |
+2.70% | 55,600 | 57,200 | 55,000 | 130,746 |
| 2023/11/16 | 55,600 | 900 |
+1.65% | 55,000 | 55,800 | 54,500 | 139,647 |
| 2023/11/15 | 54,700 | 1,200 |
+2.24% | 54,500 | 54,900 | 54,100 | 162,339 |
| 2023/11/14 | 53,500 | 1,000 |
+1.90% | 52,900 | 53,700 | 52,800 | 104,350 |
| 2023/11/13 | 52,500 | 400 |
-0.76% | 53,400 | 53,400 | 52,300 | 68,052 |
| 2023/11/10 | 52,900 | 400 |
-0.75% | 52,800 | 53,100 | 52,300 | 71,766 |
