- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 57,400 | 300 |
-0.52% | 57,500 | 58,000 | 57,100 | 135,481 |
| 2024/03/26 | 57,700 | 100 |
-0.17% | 58,200 | 58,800 | 57,600 | 104,473 |
| 2024/03/25 | 57,800 | 2,100 |
-3.51% | 59,900 | 59,900 | 57,600 | 145,380 |
| 2024/03/22 | 59,900 | 100 |
-0.17% | 60,800 | 60,900 | 59,500 | 110,617 |
| 2024/03/21 | 60,000 |  2,000 |
+3.45% | 58,600 | 60,700 | 58,300 | 178,563 |
| 2024/03/20 | 58,000 | 100 |
-0.17% | 58,600 | 59,100 | 57,800 | 121,213 |
| 2024/03/19 | 58,100 | 500 |
+0.87% | 57,500 | 58,800 | 57,300 | 115,298 |
| 2024/03/18 | 57,600 | 500 |
+0.88% | 57,600 | 58,200 | 57,000 | 58,285 |
| 2024/03/15 | 57,100 | 600 |
-1.04% | 57,700 | 58,400 | 57,100 | 102,060 |
| 2024/03/14 | 57,700 | 1,000 |
+1.76% | 56,900 | 58,300 | 56,600 | 117,313 |
