- Last Trade(￦)
56,000- Change
300- Change
- +0.54%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 31,696
56,000 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/06/14 | 59,400 |  200 |
-0.34% | 60,000 | 60,500 | 59,100 | 116,606 |
| 2023/06/13 | 59,600 | 100 |
+0.17% | 59,900 | 60,500 | 59,500 | 118,555 |
| 2023/06/12 | 59,500 | 1,400 |
-2.30% | 60,900 | 61,300 | 59,300 | 117,676 |
| 2023/06/09 | 60,900 | 1,200 |
+2.01% | 60,200 | 61,200 | 59,500 | 264,162 |
| 2023/06/08 | 59,700 |  0 |
0.00% | 59,700 | 60,300 | 59,100 | 143,575 |
| 2023/06/07 | 59,700 | 2,300 |
-3.71% | 62,300 | 62,400 | 59,200 | 262,212 |
| 2023/06/05 | 62,000 | 1,000 |
+1.64% | 61,500 | 62,000 | 61,000 | 125,833 |
| 2023/06/02 | 61,000 | 900 |
+1.50% | 60,500 | 61,500 | 60,200 | 101,935 |
| 2023/06/01 | 60,100 | 1,300 |
-2.12% | 61,400 | 61,800 | 59,900 | 134,179 |
| 2023/05/31 | 61,400 | 400 |
+0.66% | 61,100 | 62,500 | 60,800 | 128,244 |
