- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 57,900 | 2,800 |
+5.08% | 55,700 | 58,200 | 55,500 | 239,599 |
| 2024/06/04 | 55,100 |  1,000 |
-1.78% | 55,600 | 56,200 | 55,100 | 58,408 |
| 2024/06/03 | 56,100 | 500 |
+0.90% | 56,000 | 56,900 | 55,800 | 60,671 |
| 2024/05/31 | 55,600 | 400 |
+0.72% | 55,600 | 56,000 | 55,200 | 78,662 |
| 2024/05/30 | 55,200 | 700 |
-1.25% | 55,500 | 55,600 | 55,000 | 59,753 |
| 2024/05/29 | 55,900 | 600 |
-1.06% | 56,100 | 56,200 | 55,400 | 80,830 |
| 2024/05/28 | 56,500 |  0 |
0.00% | 56,300 | 56,900 | 56,300 | 60,127 |
| 2024/05/27 | 56,500 | 900 |
+1.62% | 55,600 | 56,900 | 55,100 | 94,598 |
| 2024/05/24 | 55,600 | 500 |
-0.89% | 55,600 | 56,100 | 55,400 | 61,045 |
| 2024/05/23 | 56,100 | 700 |
-1.23% | 56,700 | 56,700 | 55,800 | 59,503 |
