- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 57,200 |  0 |
0.00% | 57,200 | 57,600 | 56,600 | 56,698 |
| 2024/06/11 | 57,200 |  500 |
+0.88% | 56,800 | 57,500 | 56,800 | 64,398 |
| 2024/06/10 | 56,700 | 300 |
-0.53% | 56,400 | 57,100 | 56,100 | 53,674 |
| 2024/06/07 | 57,000 | 900 |
-1.55% | 57,500 | 57,900 | 56,700 | 79,836 |
| 2024/06/05 | 57,900 | 2,800 |
+5.08% | 55,700 | 58,200 | 55,500 | 239,599 |
| 2024/06/04 | 55,100 | 1,000 |
-1.78% | 55,600 | 56,200 | 55,100 | 58,408 |
| 2024/06/03 | 56,100 | 500 |
+0.90% | 56,000 | 56,900 | 55,800 | 60,671 |
| 2024/05/31 | 55,600 | 400 |
+0.72% | 55,600 | 56,000 | 55,200 | 78,662 |
| 2024/05/30 | 55,200 | 700 |
-1.25% | 55,500 | 55,600 | 55,000 | 59,753 |
| 2024/05/29 | 55,900 | 600 |
-1.06% | 56,100 | 56,200 | 55,400 | 80,830 |
