- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 59,900 | 900 |
-1.48% | 60,700 | 61,400 | 59,700 | 111,159 |
| 2024/02/20 | 60,800 | 500 |
-0.82% | 61,500 | 62,200 | 60,500 | 99,006 |
| 2024/02/19 | 61,300 |  400 |
+0.66% | 61,200 | 61,900 | 60,500 | 93,698 |
| 2024/02/16 | 60,900 | 900 |
+1.50% | 60,400 | 60,900 | 59,800 | 113,977 |
| 2024/02/15 | 60,000 | 1,400 |
-2.28% | 62,400 | 62,400 | 59,800 | 117,654 |
| 2024/02/14 | 61,400 | 600 |
-0.97% | 61,300 | 62,200 | 60,700 | 75,997 |
| 2024/02/13 | 62,000 | 300 |
+0.49% | 62,200 | 64,500 | 61,800 | 139,683 |
| 2024/02/08 | 61,700 | 500 |
-0.80% | 62,200 | 63,000 | 61,100 | 115,545 |
| 2024/02/07 | 62,200 | 1,300 |
+2.13% | 61,000 | 62,600 | 61,000 | 135,906 |
| 2024/02/06 | 60,900 | 2,500 |
-3.94% | 63,200 | 63,200 | 60,500 | 154,766 |
