- Last Trade(￦)
100,300- Change
3,300- Change
- +3.40%
- Open(￦)
- 98,500
- High (￦)
- 101,400
- Low (￦)
- 96,400
- Volume
- 148,850
100,300 3,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/01/09 | 60,200 |  200 |
-0.33% | 61,000 | 61,600 | 60,100 | 69,745 |
| 2024/01/08 | 60,400 | 100 |
+0.17% | 60,600 | 60,900 | 60,100 | 49,792 |
| 2024/01/05 | 60,300 | 700 |
-1.15% | 60,900 | 61,400 | 60,000 | 77,693 |
| 2024/01/04 | 61,000 | 1,200 |
-1.93% | 61,700 | 62,100 | 60,400 | 77,494 |
| 2024/01/03 | 62,200 | 1,800 |
-2.81% | 63,300 | 63,400 | 62,000 | 87,227 |
| 2024/01/02 | 64,000 | 1,100 |
-1.69% | 65,100 | 65,200 | 63,600 | 56,562 |
| 2023/12/28 | 65,100 | 1,400 |
+2.20% | 64,200 | 65,700 | 63,800 | 127,406 |
| 2023/12/27 | 63,700 | 500 |
+0.79% | 62,500 | 63,700 | 62,400 | 61,549 |
| 2023/12/26 | 63,200 | 600 |
-0.94% | 63,800 | 63,800 | 62,300 | 80,837 |
| 2023/12/22 | 63,800 |  0 |
0.00% | 64,700 | 64,700 | 63,500 | 70,239 |
