- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 58,100 |  600 |
+1.04% | 57,000 | 58,600 | 56,900 | 108,120 |
| 2024/04/24 | 57,500 | 700 |
+1.23% | 57,400 | 57,700 | 55,400 | 87,378 |
| 2024/04/23 | 56,800 | 500 |
-0.87% | 57,300 | 57,500 | 56,400 | 53,072 |
| 2024/04/22 | 57,300 | 2,100 |
+3.80% | 55,700 | 57,500 | 55,700 | 83,639 |
| 2024/04/19 | 55,200 | 1,500 |
-2.65% | 56,100 | 56,300 | 54,500 | 109,122 |
| 2024/04/18 | 56,700 | 1,100 |
+1.98% | 55,700 | 56,700 | 55,500 | 77,736 |
| 2024/04/17 | 55,600 | 1,300 |
-2.28% | 56,900 | 57,400 | 55,600 | 97,244 |
| 2024/04/16 | 56,900 | 1,000 |
-1.73% | 57,400 | 57,700 | 56,200 | 75,789 |
| 2024/04/15 | 57,900 | 100 |
-0.17% | 57,300 | 58,300 | 56,600 | 70,400 |
| 2024/04/12 | 58,000 | 400 |
+0.69% | 58,000 | 58,300 | 57,200 | 96,125 |
