- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 57,600 |  900 |
+1.59% | 56,100 | 57,900 | 55,600 | 122,019 |
| 2024/04/09 | 56,700 | 500 |
+0.89% | 56,700 | 57,400 | 56,300 | 76,516 |
| 2024/04/08 | 56,200 | 100 |
+0.18% | 56,100 | 57,200 | 55,900 | 95,204 |
| 2024/04/05 | 56,100 | 200 |
-0.36% | 55,800 | 56,800 | 55,600 | 84,507 |
| 2024/04/04 | 56,300 | 400 |
-0.71% | 57,000 | 57,000 | 55,800 | 115,920 |
| 2024/04/03 | 56,700 | 500 |
-0.87% | 56,600 | 57,100 | 56,400 | 130,779 |
| 2024/04/02 | 57,200 | 1,000 |
-1.72% | 58,500 | 58,600 | 56,900 | 191,925 |
| 2024/04/01 | 58,200 | 1,500 |
+2.65% | 57,500 | 58,400 | 57,200 | 99,498 |
| 2024/03/29 | 56,700 | 200 |
-0.35% | 57,000 | 57,200 | 56,500 | 73,429 |
| 2024/03/28 | 56,900 | 500 |
-0.87% | 57,600 | 57,600 | 56,500 | 114,400 |
