- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/02/20 | 60,800 |  500 |
-0.82% | 61,500 | 62,200 | 60,500 | 99,006 |
| 2024/02/19 | 61,300 | 400 |
+0.66% | 61,200 | 61,900 | 60,500 | 93,698 |
| 2024/02/16 | 60,900 | 900 |
+1.50% | 60,400 | 60,900 | 59,800 | 113,977 |
| 2024/02/15 | 60,000 | 1,400 |
-2.28% | 62,400 | 62,400 | 59,800 | 117,654 |
| 2024/02/14 | 61,400 | 600 |
-0.97% | 61,300 | 62,200 | 60,700 | 75,997 |
| 2024/02/13 | 62,000 | 300 |
+0.49% | 62,200 | 64,500 | 61,800 | 139,683 |
| 2024/02/08 | 61,700 | 500 |
-0.80% | 62,200 | 63,000 | 61,100 | 115,545 |
| 2024/02/07 | 62,200 | 1,300 |
+2.13% | 61,000 | 62,600 | 61,000 | 135,906 |
| 2024/02/06 | 60,900 | 2,500 |
-3.94% | 63,200 | 63,200 | 60,500 | 154,766 |
| 2024/02/05 | 63,400 | 1,100 |
-1.71% | 65,900 | 67,000 | 61,500 | 320,101 |
