- Last Trade(￦)
100,300- Change
3,300- Change
- +3.40%
- Open(￦)
- 98,500
- High (￦)
- 101,400
- Low (￦)
- 96,400
- Volume
- 148,850
100,300 3,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/12/21 | 63,800 | 400 |
+0.63% | 62,900 | 65,000 | 62,600 | 135,762 |
| 2023/12/20 | 63,400 | 1,900 |
+3.09% | 61,500 | 63,900 | 61,300 | 167,487 |
| 2023/12/19 | 61,500 |  400 |
-0.65% | 61,700 | 61,900 | 60,700 | 71,761 |
| 2023/12/18 | 61,900 | 1,000 |
-1.59% | 62,600 | 63,000 | 61,500 | 92,102 |
| 2023/12/15 | 62,900 | 2,300 |
+3.80% | 61,300 | 63,000 | 61,100 | 194,355 |
| 2023/12/14 | 60,600 | 200 |
+0.33% | 61,000 | 61,300 | 60,100 | 87,983 |
| 2023/12/13 | 60,400 | 200 |
-0.33% | 60,600 | 61,300 | 60,400 | 55,900 |
| 2023/12/12 | 60,600 | 200 |
-0.33% | 61,000 | 61,400 | 60,500 | 54,182 |
| 2023/12/11 | 60,800 | 900 |
+1.50% | 60,200 | 61,100 | 59,500 | 60,123 |
| 2023/12/08 | 59,900 | 200 |
+0.34% | 60,000 | 60,300 | 59,600 | 38,897 |
