- Last Trade(￦)
90,600- Change
12,200- Change
- +15.56%
- Open(￦)
- 84,800
- High (￦)
- 93,000
- Low (￦)
- 84,800
- Volume
- 422,578
90,600 12,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/07/13 | 65,600 |  800 |
-1.20% | 66,700 | 67,400 | 65,400 | 246,886 |
| 2023/07/12 | 66,400 | 1,100 |
-1.63% | 67,900 | 68,000 | 66,000 | 199,845 |
| 2023/07/11 | 67,500 | 200 |
+0.30% | 67,400 | 67,800 | 66,000 | 189,818 |
| 2023/07/10 | 67,300 | 600 |
-0.88% | 68,400 | 68,400 | 66,500 | 202,187 |
| 2023/07/07 | 67,900 | 100 |
+0.15% | 68,200 | 68,500 | 65,900 | 309,421 |
| 2023/07/06 | 67,800 | 700 |
+1.04% | 67,200 | 70,500 | 67,100 | 591,373 |
| 2023/07/05 | 67,100 | 700 |
-1.03% | 67,900 | 68,100 | 66,500 | 203,582 |
| 2023/07/04 | 67,800 | 700 |
+1.04% | 67,200 | 68,700 | 66,600 | 248,669 |
| 2023/07/03 | 67,100 | 100 |
+0.15% | 67,600 | 67,700 | 66,500 | 258,317 |
| 2023/06/30 | 67,000 | 2,200 |
+3.40% | 64,900 | 69,000 | 64,800 | 600,024 |
