- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/11/21 | 56,400 |  300 |
-0.53% | 56,500 | 57,100 | 56,200 | 145,580 |
| 2023/11/20 | 56,700 | 400 |
-0.70% | 57,000 | 57,000 | 55,700 | 96,948 |
| 2023/11/17 | 57,100 | 1,500 |
+2.70% | 55,600 | 57,200 | 55,000 | 130,746 |
| 2023/11/16 | 55,600 | 900 |
+1.65% | 55,000 | 55,800 | 54,500 | 139,647 |
| 2023/11/15 | 54,700 | 1,200 |
+2.24% | 54,500 | 54,900 | 54,100 | 162,339 |
| 2023/11/14 | 53,500 | 1,000 |
+1.90% | 52,900 | 53,700 | 52,800 | 104,350 |
| 2023/11/13 | 52,500 | 400 |
-0.76% | 53,400 | 53,400 | 52,300 | 68,052 |
| 2023/11/10 | 52,900 | 400 |
-0.75% | 52,800 | 53,100 | 52,300 | 71,766 |
| 2023/11/09 | 53,300 | 400 |
-0.74% | 53,800 | 54,400 | 53,000 | 128,391 |
| 2023/11/08 | 53,700 |  0 |
0.00% | 53,900 | 54,800 | 53,500 | 92,857 |
