- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/04/19 | 55,200 |  1,500 |
-2.65% | 56,100 | 56,300 | 54,500 | 109,122 |
| 2024/04/18 | 56,700 | 1,100 |
+1.98% | 55,700 | 56,700 | 55,500 | 77,736 |
| 2024/04/17 | 55,600 | 1,300 |
-2.28% | 56,900 | 57,400 | 55,600 | 97,244 |
| 2024/04/16 | 56,900 | 1,000 |
-1.73% | 57,400 | 57,700 | 56,200 | 75,789 |
| 2024/04/15 | 57,900 | 100 |
-0.17% | 57,300 | 58,300 | 56,600 | 70,400 |
| 2024/04/12 | 58,000 | 400 |
+0.69% | 58,000 | 58,300 | 57,200 | 96,125 |
| 2024/04/11 | 57,600 | 900 |
+1.59% | 56,100 | 57,900 | 55,600 | 122,019 |
| 2024/04/09 | 56,700 | 500 |
+0.89% | 56,700 | 57,400 | 56,300 | 76,516 |
| 2024/04/08 | 56,200 | 100 |
+0.18% | 56,100 | 57,200 | 55,900 | 95,204 |
| 2024/04/05 | 56,100 | 200 |
-0.36% | 55,800 | 56,800 | 55,600 | 84,507 |
