- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/02/13 | 62,000 |  300 |
+0.49% | 62,200 | 64,500 | 61,800 | 139,683 |
| 2024/02/08 | 61,700 | 500 |
-0.80% | 62,200 | 63,000 | 61,100 | 115,545 |
| 2024/02/07 | 62,200 | 1,300 |
+2.13% | 61,000 | 62,600 | 61,000 | 135,906 |
| 2024/02/06 | 60,900 | 2,500 |
-3.94% | 63,200 | 63,200 | 60,500 | 154,766 |
| 2024/02/05 | 63,400 | 1,100 |
-1.71% | 65,900 | 67,000 | 61,500 | 320,101 |
| 2024/02/02 | 64,500 | 4,100 |
+6.79% | 61,500 | 65,500 | 61,000 | 510,224 |
| 2024/02/01 | 60,400 | 2,100 |
+3.60% | 57,300 | 61,100 | 57,000 | 218,811 |
| 2024/01/31 | 58,300 | 1,000 |
+1.75% | 57,300 | 58,300 | 57,100 | 94,862 |
| 2024/01/30 | 57,300 | 700 |
-1.21% | 58,700 | 59,200 | 57,300 | 52,727 |
| 2024/01/29 | 58,000 | 1,200 |
+2.11% | 56,800 | 58,900 | 56,500 | 78,904 |
