- Last Trade(￦)
90,900- Change
12,500- Change
- +15.94%
- Open(￦)
- 84,800
- High (￦)
- 93,000
- Low (￦)
- 84,800
- Volume
- 422,950
90,900 12,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/07/27 | 63,600 |  500 |
-0.78% | 64,700 | 65,400 | 63,100 | 234,321 |
| 2023/07/26 | 64,100 | 2,200 |
-3.32% | 66,300 | 66,500 | 62,900 | 305,225 |
| 2023/07/25 | 66,300 | 2,200 |
+3.43% | 64,100 | 67,100 | 64,100 | 254,228 |
| 2023/07/24 | 64,100 | 2,000 |
-3.03% | 65,000 | 65,800 | 63,800 | 195,567 |
| 2023/07/21 | 66,100 | 400 |
-0.60% | 66,000 | 67,900 | 65,500 | 193,326 |
| 2023/07/20 | 66,500 | 400 |
+0.61% | 66,100 | 67,500 | 65,300 | 208,476 |
| 2023/07/19 | 66,100 | 1,400 |
+2.16% | 65,200 | 66,300 | 64,400 | 186,520 |
| 2023/07/18 | 64,700 | 1,200 |
-1.82% | 66,100 | 66,800 | 64,500 | 197,854 |
| 2023/07/17 | 65,900 | 2,100 |
-3.09% | 68,000 | 68,400 | 65,100 | 240,745 |
| 2023/07/14 | 68,000 | 2,400 |
+3.66% | 66,000 | 69,100 | 66,000 | 369,714 |
