- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 56,800 | 1,200 |
-2.07% | 58,200 | 58,300 | 56,800 | 65,448 |
| 2024/01/25 | 58,000 |  2,500 |
+4.50% | 55,100 | 58,400 | 55,000 | 124,474 |
| 2024/01/24 | 55,500 | 400 |
-0.72% | 56,200 | 56,200 | 55,200 | 40,941 |
| 2024/01/23 | 55,900 | 700 |
+1.27% | 55,700 | 56,300 | 54,700 | 41,872 |
| 2024/01/22 | 55,200 |  0 |
0.00% | 55,600 | 55,700 | 54,500 | 45,737 |
| 2024/01/19 | 55,200 | 200 |
+0.36% | 55,500 | 56,000 | 55,100 | 49,426 |
| 2024/01/18 | 55,000 | 500 |
-0.90% | 55,100 | 55,900 | 54,800 | 59,475 |
| 2024/01/17 | 55,500 | 2,100 |
-3.65% | 57,300 | 58,000 | 55,300 | 91,281 |
| 2024/01/16 | 57,600 | 1,400 |
-2.37% | 59,100 | 59,500 | 57,500 | 63,233 |
| 2024/01/15 | 59,000 | 400 |
+0.68% | 58,700 | 59,400 | 58,100 | 50,336 |
