- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/03/07 | 57,300 |  600 |
-1.04% | 58,200 | 58,600 | 56,700 | 114,364 |
| 2024/03/06 | 57,900 | 200 |
-0.34% | 58,100 | 58,600 | 57,100 | 101,521 |
| 2024/03/05 | 58,100 | 1,300 |
-2.19% | 59,000 | 59,500 | 58,000 | 121,276 |
| 2024/03/04 | 59,400 | 700 |
-1.16% | 60,800 | 60,900 | 59,400 | 121,908 |
| 2024/02/29 | 60,100 | 300 |
-0.50% | 60,400 | 61,000 | 59,500 | 111,313 |
| 2024/02/28 | 60,400 | 1,200 |
+2.03% | 59,200 | 60,700 | 59,100 | 67,532 |
| 2024/02/27 | 59,200 | 300 |
-0.50% | 59,800 | 60,600 | 59,000 | 72,798 |
| 2024/02/26 | 59,500 | 1,700 |
-2.78% | 60,900 | 61,000 | 58,600 | 155,801 |
| 2024/02/23 | 61,200 | 100 |
+0.16% | 61,000 | 62,200 | 60,800 | 80,221 |
| 2024/02/22 | 61,100 | 1,200 |
+2.00% | 60,000 | 61,600 | 59,700 | 96,322 |
