- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 54,200 | 200 |
-0.37% | 53,900 | 54,600 | 53,100 | 142,227 |
| 2023/03/15 | 54,400 |  1,100 |
+2.06% | 54,000 | 55,400 | 53,700 | 129,876 |
| 2023/03/14 | 53,300 | 2,600 |
-4.65% | 55,500 | 55,600 | 53,100 | 163,256 |
| 2023/03/13 | 55,900 |  0 |
0.00% | 55,600 | 56,200 | 54,700 | 119,802 |
| 2023/03/10 | 55,900 | 800 |
-1.41% | 55,900 | 57,000 | 55,600 | 126,895 |
| 2023/03/09 | 56,700 | 500 |
+0.89% | 56,000 | 57,900 | 56,000 | 251,444 |
| 2023/03/08 | 56,200 | 400 |
-0.71% | 55,900 | 56,700 | 55,600 | 98,529 |
| 2023/03/07 | 56,600 | 700 |
-1.22% | 57,700 | 57,700 | 56,200 | 112,939 |
| 2023/03/06 | 57,300 | 300 |
-0.52% | 58,200 | 59,000 | 56,900 | 141,568 |
| 2023/03/03 | 57,600 | 700 |
+1.23% | 57,200 | 57,900 | 56,800 | 227,213 |
