현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/09/17 |
226,000 |
1,000 |
+ 0.44% |
-9,190 |
20.82% |
5,357,383 |
| 2014/09/16 |
225,000 |
3,500 |
+ 1.58% |
-4,554 |
20.86% |
5,366,573 |
| 2014/09/15 |
221,500 |
500 |
+ 0.23% |
1,683 |
20.87% |
5,371,127 |
| 2014/09/12 |
221,000 |
1,500 |
+ 0.68% |
10,537 |
20.87% |
5,369,444 |
| 2014/09/11 |
219,500 |
 0 |
0% |
-1,331 |
20.83% |
5,358,907 |
| 2014/09/05 |
219,500 |
 2,500 |
- 1.13% |
-29,356 |
20.83% |
5,360,238 |
| 2014/09/04 |
222,000 |
7,000 |
+ 3.26% |
21,059 |
20.95% |
5,389,594 |
| 2014/09/03 |
215,000 |
5,000 |
- 2.27% |
4,523 |
20.86% |
5,368,535 |
| 2014/09/02 |
220,000 |
2,500 |
- 1.12% |
-3,548 |
20.85% |
5,364,012 |
| 2014/09/01 |
222,500 |
500 |
- 0.22% |
-2,429 |
20.86% |
5,367,560 |
