현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/08/29 |
223,000 |
2,500 |
+ 1.13% |
17,977 |
20.87% |
5,369,989 |
| 2014/08/28 |
220,500 |
 8,000 |
- 3.5% |
-77 |
20.80% |
5,352,012 |
| 2014/08/27 |
228,500 |
5,000 |
+ 2.24% |
-21,350 |
20.80% |
5,352,089 |
| 2014/08/26 |
223,500 |
1,000 |
+ 0.45% |
4,727 |
20.88% |
5,373,439 |
| 2014/08/25 |
222,500 |
6,000 |
- 2.63% |
20,826 |
20.87% |
5,368,712 |
| 2014/08/22 |
228,500 |
1,500 |
- 0.65% |
8,495 |
20.78% |
5,347,886 |
| 2014/08/21 |
230,000 |
5,000 |
+ 2.22% |
23,649 |
20.75% |
5,339,391 |
| 2014/08/20 |
225,000 |
6,500 |
+ 2.97% |
14,322 |
20.66% |
5,315,742 |
| 2014/08/19 |
218,500 |
14,000 |
+ 6.85% |
-521 |
20.60% |
5,301,420 |
| 2014/08/18 |
204,500 |
1,500 |
+ 0.74% |
-11,266 |
20.61% |
5,301,941 |
