현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/10/21 |
129,000 |
 0 |
0% |
12,794 |
19.71% |
5,361,023 |
| 2015/10/20 |
129,000 |
1,500 |
+ 1.18% |
2,779 |
19.67% |
5,348,229 |
| 2015/10/19 |
127,500 |
 1,500 |
- 1.16% |
-12,082 |
19.66% |
5,345,450 |
| 2015/10/16 |
129,000 |
4,000 |
- 3.01% |
-23,408 |
19.70% |
5,357,532 |
| 2015/10/15 |
133,000 |
3,500 |
- 2.56% |
-36,710 |
19.79% |
5,380,940 |
| 2015/10/14 |
136,500 |
2,000 |
+ 1.49% |
-14,490 |
19.92% |
5,417,650 |
| 2015/10/13 |
134,500 |
5,500 |
+ 4.26% |
22,837 |
19.97% |
5,432,140 |
| 2015/10/12 |
129,000 |
1,500 |
- 1.15% |
27,968 |
19.89% |
5,409,303 |
| 2015/10/08 |
130,500 |
3,000 |
+ 2.35% |
24,365 |
19.79% |
5,381,335 |
| 2015/10/07 |
127,500 |
4,000 |
+ 3.24% |
54,082 |
19.70% |
5,356,970 |
