현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/09/18 |
121,000 |
 0 |
0% |
18,293 |
19.56% |
5,318,187 |
| 2015/09/17 |
121,000 |
 4,500 |
- 3.59% |
4,654 |
19.49% |
5,299,894 |
| 2015/09/16 |
125,500 |
4,500 |
+ 3.72% |
32,791 |
19.47% |
5,295,240 |
| 2015/09/15 |
121,000 |
6,000 |
+ 5.22% |
20,883 |
19.35% |
5,262,449 |
| 2015/09/14 |
115,000 |
0 |
0% |
-4,963 |
19.27% |
5,241,566 |
| 2015/09/11 |
115,000 |
4,500 |
- 3.77% |
-3,620 |
19.29% |
5,246,529 |
| 2015/09/10 |
119,500 |
2,000 |
+ 1.7% |
488 |
19.31% |
5,250,149 |
| 2015/09/09 |
117,500 |
1,500 |
+ 1.29% |
-63,899 |
19.30% |
5,249,661 |
| 2015/09/08 |
116,000 |
1,500 |
+ 1.31% |
-28,965 |
19.54% |
5,313,560 |
| 2015/09/07 |
114,500 |
7,500 |
+ 7.01% |
-63,991 |
19.65% |
5,342,525 |
