현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/10/01 |
216,500 |
1,500 |
+ 0.7% |
-27,630 |
20.47% |
5,265,801 |
| 2014/09/30 |
215,000 |
3,000 |
+ 1.42% |
-3,694 |
20.57% |
5,293,431 |
| 2014/09/29 |
212,000 |
 1,000 |
- 0.47% |
2,388 |
20.59% |
5,297,125 |
| 2014/09/26 |
213,000 |
5,500 |
- 2.52% |
11,506 |
20.58% |
5,294,737 |
| 2014/09/25 |
218,500 |
6,500 |
+ 3.07% |
11,718 |
20.53% |
5,283,231 |
| 2014/09/24 |
212,000 |
3,000 |
- 1.4% |
75 |
20.49% |
5,271,513 |
| 2014/09/23 |
215,000 |
10,000 |
- 4.44% |
-27,167 |
20.49% |
5,271,438 |
| 2014/09/22 |
225,000 |
4,000 |
- 1.75% |
-5,493 |
20.59% |
5,298,605 |
| 2014/09/19 |
229,000 |
5,000 |
+ 2.23% |
-3,051 |
20.61% |
5,304,098 |
| 2014/09/18 |
224,000 |
2,000 |
- 0.88% |
-50,234 |
20.63% |
5,307,149 |
